38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,155 | 1,179 | +4 | +0.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 920 | 920 | +2 | +0.2 | 2,700 | |
922 | 923 | 918 | 918 | +9 | +1.0 | 2,300 | |
936 | 940 | 905 | 909 | -26 | -2.8 | 14,600 | |
929 | 936 | 927 | 935 | 0 | 0.0 | 4,000 | |
916 | 935 | 916 | 935 | -11 | -1.2 | 18,700 | |
950 | 950 | 945 | 946 | -6 | -0.6 | 4,400 | |
957 | 958 | 950 | 952 | -4 | -0.4 | 7,300 | |
956 | 958 | 951 | 956 | 0 | 0.0 | 3,600 | |
956 | 960 | 946 | 956 | +12 | +1.3 | 22,500 | |
927 | 950 | 922 | 944 | +32 | +3.5 | 7,800 | |
937 | 950 | 912 | 912 | -25 | -2.7 | 7,600 | |
960 | 960 | 937 | 937 | -25 | -2.6 | 14,500 | |
950 | 962 | 950 | 962 | +12 | +1.3 | 3,400 | |
968 | 968 | 950 | 950 | -16 | -1.7 | 8,900 | |
970 | 970 | 964 | 966 | -6 | -0.6 | 4,400 | |
980 | 983 | 967 | 972 | -5 | -0.5 | 12,400 | |
976 | 981 | 973 | 977 | +2 | +0.2 | 6,300 | |
966 | 976 | 965 | 975 | +6 | +0.6 | 53,600 | |
978 | 978 | 965 | 969 | -9 | -0.9 | 6,900 | |
981 | 985 | 977 | 978 | -1 | -0.1 | 8,700 | |
979 | 980 | 972 | 979 | 0 | 0.0 | 3,300 | |
973 | 985 | 970 | 979 | +1 | +0.1 | 12,500 | |
987 | 987 | 960 | 978 | -5 | -0.5 | 8,500 | |
983 | 989 | 976 | 983 | +1 | +0.1 | 5,900 | |
983 | 995 | 980 | 982 | 0 | 0.0 | 12,700 | |
985 | 995 | 977 | 982 | +6 | +0.6 | 6,000 | |
982 | 983 | 976 | 976 | 0 | 0.0 | 1,500 | |
974 | 984 | 974 | 976 | -2 | -0.2 | 3,200 | |
1,030 | 1,030 | 978 | 978 | -22 | -2.2 | 32,500 | |
991 | 1,000 | 990 | 1,000 | +7 | +0.7 | 9,900 |