![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.41 | -0.34 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.22% | 0.04% | 0.76% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,478 | 1,470 | 1,470 | -8 | -0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,500 | 1,459 | 1,478 | -22 | -1.5 | 1,500 | |
1,502 | 1,502 | 1,500 | 1,500 | -2 | -0.1 | 1,100 | |
1,480 | 1,532 | 1,480 | 1,502 | -16 | -1.1 | 900 | |
1,522 | 1,522 | 1,500 | 1,518 | -2 | -0.1 | 500 | |
1,501 | 1,520 | 1,451 | 1,520 | +8 | +0.5 | 1,600 | |
1,512 | 1,512 | 1,512 | 1,512 | +2 | +0.1 | 100 | |
1,510 | 1,510 | 1,510 | 1,510 | -30 | -1.9 | 100 | |
1,535 | 1,550 | 1,535 | 1,540 | +5 | +0.3 | 600 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,540 | - | - | 0 | |
1,555 | 1,555 | 1,500 | 1,540 | +25 | +1.7 | 1,100 | |
1,550 | 1,550 | 1,515 | 1,515 | -45 | -2.9 | 3,300 | |
1,506 | 1,585 | 1,506 | 1,560 | +30 | +2.0 | 1,900 | |
1,501 | 1,583 | 1,501 | 1,530 | +28 | +1.9 | 1,300 | |
1,511 | 1,511 | 1,502 | 1,502 | -8 | -0.5 | 200 | |
1,522 | 1,522 | 1,510 | 1,510 | -12 | -0.8 | 600 | |
1,516 | 1,553 | 1,510 | 1,522 | +12 | +0.8 | 2,200 | |
1,505 | 1,520 | 1,500 | 1,510 | -15 | -1.0 | 1,200 | |
1,555 | 1,567 | 1,510 | 1,525 | +20 | +1.3 | 1,800 | |
1,497 | 1,560 | 1,480 | 1,505 | +8 | +0.5 | 2,400 | |
1,470 | 1,497 | 1,450 | 1,497 | +27 | +1.8 | 2,300 | |
1,463 | 1,470 | 1,450 | 1,470 | +15 | +1.0 | 1,200 | |
1,451 | 1,456 | 1,451 | 1,455 | +5 | +0.3 | 600 | |
1,454 | 1,454 | 1,450 | 1,450 | +50 | +3.6 | 800 | |
1,400 | 1,400 | 1,400 | 1,400 | -4 | -0.3 | 100 | |
1,433 | 1,434 | 1,404 | 1,404 | +1 | +0.1 | 600 | |
1,395 | 1,403 | 1,395 | 1,403 | +13 | +0.9 | 1,000 | |
1,400 | 1,400 | 1,390 | 1,390 | -13 | -0.9 | 1,600 | |
1,425 | 1,470 | 1,403 | 1,403 | -27 | -1.9 | 1,600 |