38,543.95 | -89.07 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.23% | 0.02% | 0.77% | -0.42% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,765 | 3,765 | -45 | -1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,800 | 3,600 | 3,705 | +95 | +2.6 | 3,500 | |
3,620 | 3,695 | 3,570 | 3,610 | -10 | -0.3 | 6,900 | |
3,445 | 3,745 | 3,445 | 3,620 | +235 | +6.9 | 5,700 | |
3,405 | 3,410 | 3,360 | 3,385 | -90 | -2.6 | 1,900 | |
3,415 | 3,475 | 3,385 | 3,475 | +65 | +1.9 | 3,000 | |
3,450 | 3,450 | 3,410 | 3,410 | -40 | -1.2 | 1,600 | |
3,375 | 3,450 | 3,375 | 3,450 | +10 | +0.3 | 1,300 | |
3,500 | 3,500 | 3,340 | 3,440 | -30 | -0.9 | 3,700 | |
3,480 | 3,480 | 3,330 | 3,470 | +65 | +1.9 | 1,400 | |
2,970 | 3,620 | 2,970 | 3,405 | +515 | +17.8 | 18,200 | |
2,880 | 2,890 | 2,880 | 2,890 | 0 | 0.0 | 800 | |
2,890 | 2,890 | 2,890 | 2,890 | +50 | +1.8 | 400 | |
2,840 | 2,840 | 2,840 | 2,840 | - | - | 400 | |
- | - | - | 2,887 | - | - | 0 | |
2,900 | 2,987 | 2,887 | 2,887 | -13 | -0.4 | 700 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 200 | |
- | - | - | 2,900 | - | - | 0 | |
2,945 | 2,945 | 2,900 | 2,900 | -180 | -5.8 | 200 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 800 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 100 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 100 | |
3,080 | 3,080 | 3,080 | 3,080 | - | - | 300 | |
- | - | - | 3,080 | - | - | 0 | |
3,010 | 3,080 | 3,010 | 3,080 | +70 | +2.3 | 1,700 | |
2,917 | 3,010 | 2,917 | 3,010 | +137 | +4.8 | 700 | |
2,873 | 2,873 | 2,873 | 2,873 | - | - | 200 | |
- | - | - | 2,901 | - | - | 0 | |
2,902 | 2,903 | 2,901 | 2,901 | 0 | 0.0 | 1,000 | |
2,901 | 2,901 | 2,901 | 2,901 | 0 | 0.0 | 300 | |
2,901 | 2,901 | 2,901 | 2,901 | - | - | 100 |