![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,800 | 3,810 | -40 | -1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,320 | - | - | 0 | |
- | - | - | 3,320 | - | - | 0 | |
- | - | - | 3,320 | - | - | 0 | |
3,320 | 3,320 | 3,320 | 3,320 | +70 | +2.2 | 700 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 200 | |
- | - | - | 3,280 | - | - | 0 | |
3,280 | 3,280 | 3,235 | 3,280 | -140 | -4.1 | 1,200 | |
3,350 | 3,420 | 3,350 | 3,420 | +70 | +2.1 | 1,000 | |
3,350 | 3,350 | 3,350 | 3,350 | - | - | 800 | |
- | - | - | 3,325 | - | - | 0 | |
3,325 | 3,325 | 3,325 | 3,325 | +5 | +0.2 | 100 | |
3,520 | 3,520 | 3,320 | 3,320 | -200 | -5.7 | 1,100 | |
3,450 | 3,520 | 3,450 | 3,520 | - | - | 300 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | -420 | -11.9 | 100 | |
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 700 | |
3,520 | 3,520 | 3,520 | 3,520 | +105 | +3.1 | 300 | |
3,415 | 3,415 | 3,415 | 3,415 | 0 | 0.0 | 100 | |
3,360 | 3,415 | 3,300 | 3,415 | - | - | 600 | |
- | - | - | 3,430 | - | - | 0 | |
3,455 | 3,455 | 3,430 | 3,430 | -95 | -2.7 | 1,500 | |
3,455 | 3,525 | 3,455 | 3,525 | +20 | +0.6 | 300 | |
3,505 | 3,505 | 3,505 | 3,505 | - | - | 100 | |
- | - | - | 3,575 | - | - | 0 | |
3,575 | 3,575 | 3,575 | 3,575 | 0 | 0.0 | 500 | |
3,575 | 3,575 | 3,575 | 3,575 | +105 | +3.0 | 300 | |
3,530 | 3,540 | 3,375 | 3,470 | - | - | 2,300 | |
- | - | - | 3,740 | - | - | 0 | |
3,740 | 3,740 | 3,740 | 3,740 | - | - | 700 | |
- | - | - | 0 | - | - | 0 |