39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 4,670 | 52週安値 | 3,610 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,295 | 4,115 | 4,290 | +135 | +3.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,689 | 2,552 | 2,552 | -78 | -3.0 | 400 | |
2,731 | 2,731 | 2,629 | 2,630 | -21 | -0.8 | 1,300 | |
3,040 | 3,040 | 2,620 | 2,651 | +51 | +2.0 | 2,500 | |
2,650 | 2,650 | 2,600 | 2,600 | +100 | +4.0 | 600 | |
2,549 | 2,549 | 2,499 | 2,500 | - | - | 400 | |
- | - | - | 2,599 | - | - | 0 | |
2,599 | 2,599 | 2,599 | 2,599 | -1 | -0.0 | 700 | |
2,560 | 2,621 | 2,550 | 2,600 | +50 | +2.0 | 1,100 | |
2,599 | 2,625 | 2,549 | 2,550 | - | - | 1,200 | |
- | - | - | 2,699 | - | - | 0 | |
2,699 | 2,700 | 2,699 | 2,699 | - | - | 1,000 | |
- | - | - | 2,699 | - | - | 0 | |
2,640 | 2,700 | 2,640 | 2,699 | +29 | +1.1 | 1,200 | |
2,670 | 2,670 | 2,670 | 2,670 | - | - | 300 | |
- | - | - | 2,770 | - | - | 0 | |
2,770 | 2,770 | 2,770 | 2,770 | -50 | -1.8 | 800 | |
2,820 | 2,820 | 2,820 | 2,820 | - | - | 200 | |
- | - | - | 2,824 | - | - | 0 | |
2,824 | 2,824 | 2,824 | 2,824 | +83 | +3.0 | 300 | |
2,742 | 2,742 | 2,741 | 2,741 | 0 | 0.0 | 800 | |
2,821 | 2,821 | 2,736 | 2,741 | - | - | 1,200 | |
- | - | - | 2,821 | - | - | 0 | |
- | - | - | 2,821 | - | - | 0 | |
2,875 | 2,885 | 2,821 | 2,821 | +6 | +0.2 | 1,100 | |
2,823 | 2,825 | 2,815 | 2,815 | +75 | +2.7 | 500 | |
2,716 | 2,760 | 2,716 | 2,740 | -50 | -1.8 | 500 | |
2,790 | 2,790 | 2,790 | 2,790 | -90 | -3.1 | 700 | |
2,880 | 2,880 | 2,880 | 2,880 | -69 | -2.3 | 700 | |
2,970 | 2,970 | 2,880 | 2,949 | -31 | -1.0 | 500 | |
2,980 | 2,980 | 2,980 | 2,980 | - | - | 300 |