![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,196 | 2,115 | 2,195 | +30 | +1.4 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,501 | 1,415 | 1,436 | -65 | -4.3 | 33,000 | |
1,466 | 1,501 | 1,464 | 1,501 | +34 | +2.3 | 31,100 | |
1,433 | 1,498 | 1,420 | 1,467 | +51 | +3.6 | 30,800 | |
1,379 | 1,419 | 1,372 | 1,416 | +38 | +2.8 | 17,500 | |
1,379 | 1,405 | 1,362 | 1,378 | -7 | -0.5 | 13,900 | |
1,366 | 1,386 | 1,342 | 1,385 | +19 | +1.4 | 8,000 | |
1,314 | 1,385 | 1,291 | 1,366 | +76 | +5.9 | 28,100 | |
1,278 | 1,297 | 1,200 | 1,290 | +12 | +0.9 | 32,200 | |
1,305 | 1,314 | 1,257 | 1,278 | -23 | -1.8 | 23,800 | |
1,132 | 1,301 | 1,131 | 1,301 | +142 | +12.3 | 40,800 | |
1,400 | 1,400 | 1,131 | 1,159 | -284 | -19.7 | 126,700 | |
1,255 | 1,457 | 1,230 | 1,443 | +184 | +14.6 | 140,200 | |
1,074 | 1,260 | 1,060 | 1,259 | +208 | +19.8 | 163,500 | |
1,217 | 1,227 | 1,024 | 1,051 | -195 | -15.7 | 165,400 | |
1,237 | 1,340 | 1,228 | 1,246 | -5 | -0.4 | 63,300 | |
1,404 | 1,408 | 1,251 | 1,251 | -191 | -13.2 | 59,300 | |
1,472 | 1,474 | 1,432 | 1,442 | -46 | -3.1 | 26,200 | |
1,470 | 1,489 | 1,470 | 1,488 | +17 | +1.2 | 16,600 | |
1,475 | 1,501 | 1,461 | 1,471 | -13 | -0.9 | 26,900 | |
1,486 | 1,495 | 1,456 | 1,484 | -8 | -0.5 | 34,400 | |
1,500 | 1,525 | 1,480 | 1,492 | +7 | +0.5 | 25,100 | |
1,484 | 1,493 | 1,474 | 1,485 | +6 | +0.4 | 14,100 | |
1,496 | 1,507 | 1,453 | 1,479 | -27 | -1.8 | 24,900 | |
1,516 | 1,525 | 1,506 | 1,506 | -9 | -0.6 | 5,600 | |
1,481 | 1,535 | 1,463 | 1,515 | +39 | +2.6 | 47,300 | |
1,441 | 1,486 | 1,441 | 1,476 | +35 | +2.4 | 25,100 | |
1,423 | 1,458 | 1,421 | 1,441 | +18 | +1.3 | 30,600 | |
1,457 | 1,465 | 1,423 | 1,423 | -42 | -2.9 | 20,600 | |
1,462 | 1,472 | 1,453 | 1,465 | +3 | +0.2 | 23,400 | |
1,454 | 1,462 | 1,433 | 1,462 | +8 | +0.6 | 23,000 |