38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,113 | 2,054 | 2,108 | +39 | +1.9 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,098 | 2,032 | 2,069 | -2 | -0.1 | 42,500 | |
2,078 | 2,097 | 2,063 | 2,071 | -7 | -0.3 | 27,300 | |
2,097 | 2,100 | 2,028 | 2,078 | -106 | -4.9 | 88,000 | |
2,080 | 2,205 | 2,080 | 2,184 | +114 | +5.5 | 60,400 | |
2,170 | 2,189 | 2,055 | 2,070 | -106 | -4.9 | 54,900 | |
2,080 | 2,210 | 2,072 | 2,176 | +105 | +5.1 | 139,500 | |
2,057 | 2,108 | 2,019 | 2,071 | +31 | +1.5 | 108,000 | |
2,061 | 2,136 | 2,028 | 2,040 | -39 | -1.9 | 262,100 | |
1,959 | 2,080 | 1,950 | 2,079 | +135 | +6.9 | 140,700 | |
1,945 | 1,953 | 1,902 | 1,944 | -15 | -0.8 | 208,700 | |
1,990 | 1,990 | 1,941 | 1,959 | -28 | -1.4 | 183,700 | |
1,992 | 2,002 | 1,977 | 1,987 | -4 | -0.2 | 94,200 | |
1,962 | 1,999 | 1,955 | 1,991 | +21 | +1.1 | 56,100 | |
1,982 | 1,997 | 1,943 | 1,970 | -12 | -0.6 | 73,200 | |
2,054 | 2,054 | 1,973 | 1,982 | -72 | -3.5 | 82,800 | |
2,021 | 2,100 | 2,005 | 2,054 | +44 | +2.2 | 82,400 | |
2,044 | 2,065 | 1,998 | 2,010 | -20 | -1.0 | 97,100 | |
1,945 | 2,100 | 1,945 | 2,030 | +86 | +4.4 | 137,800 | |
1,948 | 1,989 | 1,941 | 1,944 | -1 | -0.1 | 79,600 | |
1,915 | 1,951 | 1,899 | 1,945 | +29 | +1.5 | 36,700 | |
1,887 | 1,916 | 1,843 | 1,916 | +51 | +2.7 | 91,900 | |
1,798 | 1,868 | 1,785 | 1,865 | +57 | +3.2 | 63,200 | |
1,804 | 1,826 | 1,796 | 1,808 | +22 | +1.2 | 41,000 | |
1,865 | 1,866 | 1,778 | 1,786 | -75 | -4.0 | 134,200 | |
1,829 | 1,888 | 1,812 | 1,861 | +39 | +2.1 | 86,600 | |
1,830 | 1,833 | 1,781 | 1,822 | -5 | -0.3 | 54,900 | |
1,850 | 1,854 | 1,797 | 1,827 | -13 | -0.7 | 46,300 | |
1,843 | 1,859 | 1,809 | 1,840 | +5 | +0.3 | 77,400 | |
1,809 | 1,851 | 1,790 | 1,835 | +25 | +1.4 | 64,800 |