38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,550 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,550 | 1,495 | 1,540 | +56 | +3.8 | 205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,215 | 1,051 | 1,069 | -133 | -11.1 | 1,274,600 | |
1,195 | 1,229 | 1,178 | 1,202 | +16 | +1.3 | 283,200 | |
1,190 | 1,219 | 1,152 | 1,186 | +5 | +0.4 | 567,000 | |
1,244 | 1,249 | 1,151 | 1,181 | -63 | -5.1 | 749,800 | |
1,133 | 1,258 | 1,106 | 1,244 | +104 | +9.1 | 929,200 | |
994 | 1,148 | 994 | 1,140 | +121 | +11.9 | 768,600 | |
1,087 | 1,182 | 1,000 | 1,019 | -104 | -9.3 | 1,125,400 | |
1,060 | 1,123 | 941 | 1,123 | +75 | +7.2 | 1,671,200 | |
819 | 1,053 | 777 | 1,048 | +269 | +34.5 | 1,502,000 | |
1,026 | 1,037 | 731 | 779 | -314 | -28.7 | 1,966,800 | |
1,070 | 1,195 | 1,065 | 1,093 | -1 | -0.1 | 1,173,400 | |
1,196 | 1,246 | 1,088 | 1,094 | -177 | -13.9 | 1,237,600 | |
1,250 | 1,286 | 1,193 | 1,271 | -7 | -0.5 | 870,000 | |
1,236 | 1,329 | 1,227 | 1,278 | +46 | +3.7 | 834,600 | |
1,177 | 1,267 | 1,125 | 1,232 | -9 | -0.7 | 1,427,600 | |
1,327 | 1,371 | 1,218 | 1,241 | -120 | -8.8 | 1,306,600 | |
1,284 | 1,374 | 1,252 | 1,361 | +96 | +7.6 | 1,334,200 | |
1,238 | 1,284 | 1,238 | 1,265 | +36 | +2.9 | 776,800 | |
1,192 | 1,239 | 1,168 | 1,229 | +12 | +1.0 | 859,600 | |
1,224 | 1,230 | 1,209 | 1,217 | +4 | +0.3 | 128,000 | |
1,190 | 1,247 | 1,171 | 1,213 | +37 | +3.1 | 925,600 | |
1,128 | 1,185 | 1,121 | 1,176 | +55 | +4.9 | 1,114,400 | |
1,147 | 1,181 | 1,115 | 1,121 | -19 | -1.7 | 984,800 | |
1,106 | 1,180 | 1,102 | 1,140 | +52 | +4.8 | 1,401,200 | |
1,035 | 1,097 | 1,025 | 1,088 | +62 | +6.0 | 1,269,200 | |
987 | 1,033 | 958 | 1,026 | +46 | +4.7 | 621,600 | |
945 | 1,003 | 933 | 980 | +37 | +3.9 | 648,800 | |
997 | 1,037 | 931 | 943 | -33 | -3.4 | 841,200 | |
946 | 1,010 | 918 | 976 | +23 | +2.4 | 792,800 | |
895 | 963 | 895 | 953 | +55 | +6.1 | 320,800 |