38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,550 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,550 | 1,495 | 1,540 | +56 | +3.8 | 205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,184 | 1,130 | 1,153 | -28 | -2.4 | 520,600 | |
1,245 | 1,263 | 1,164 | 1,181 | -72 | -5.7 | 1,125,800 | |
1,141 | 1,258 | 1,130 | 1,253 | +112 | +9.8 | 1,072,000 | |
1,105 | 1,156 | 1,100 | 1,141 | +46 | +4.2 | 759,800 | |
1,171 | 1,174 | 1,083 | 1,095 | -76 | -6.5 | 921,000 | |
1,155 | 1,210 | 1,041 | 1,171 | -23 | -1.9 | 2,059,800 | |
1,160 | 1,240 | 1,159 | 1,194 | +47 | +4.1 | 1,286,800 | |
1,205 | 1,213 | 1,125 | 1,147 | -41 | -3.5 | 847,600 | |
1,280 | 1,296 | 1,179 | 1,188 | -92 | -7.2 | 923,800 | |
1,269 | 1,304 | 1,261 | 1,280 | +33 | +2.6 | 712,800 | |
1,365 | 1,369 | 1,237 | 1,247 | -110 | -8.1 | 783,200 | |
1,375 | 1,375 | 1,306 | 1,357 | -34 | -2.4 | 531,600 | |
1,381 | 1,426 | 1,331 | 1,391 | +4 | +0.3 | 932,600 | |
1,522 | 1,537 | 1,375 | 1,387 | -109 | -7.3 | 987,400 | |
1,575 | 1,617 | 1,490 | 1,496 | -66 | -4.2 | 935,200 | |
1,475 | 1,582 | 1,464 | 1,562 | +110 | +7.6 | 1,045,800 | |
1,425 | 1,463 | 1,388 | 1,452 | +54 | +3.9 | 764,400 | |
1,291 | 1,409 | 1,285 | 1,398 | +113 | +8.8 | 553,200 | |
1,350 | 1,433 | 1,240 | 1,285 | -43 | -3.2 | 1,219,200 | |
1,207 | 1,365 | 1,193 | 1,328 | +112 | +9.2 | 1,245,400 | |
1,188 | 1,222 | 1,180 | 1,216 | +24 | +2.0 | 403,600 | |
1,207 | 1,245 | 1,184 | 1,192 | +10 | +0.8 | 537,200 | |
1,175 | 1,238 | 1,171 | 1,182 | -5 | -0.4 | 478,200 | |
1,200 | 1,205 | 1,115 | 1,187 | -21 | -1.7 | 623,000 | |
1,227 | 1,244 | 1,191 | 1,208 | -23 | -1.9 | 437,200 | |
1,220 | 1,255 | 1,205 | 1,231 | +24 | +2.0 | 554,400 | |
1,264 | 1,264 | 1,175 | 1,207 | -42 | -3.4 | 690,800 | |
1,187 | 1,269 | 1,152 | 1,249 | +71 | +6.0 | 1,100,800 | |
1,122 | 1,203 | 1,114 | 1,178 | +65 | +5.8 | 871,000 | |
1,075 | 1,161 | 1,068 | 1,113 | +44 | +4.1 | 558,400 |