38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,550 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,550 | 1,495 | 1,540 | +56 | +3.8 | 205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,521 | 1,455 | 1,478 | -27 | -1.8 | 207,800 | |
1,497 | 1,518 | 1,478 | 1,505 | -2 | -0.1 | 155,700 | |
1,469 | 1,541 | 1,464 | 1,507 | +38 | +2.6 | 184,500 | |
1,430 | 1,485 | 1,402 | 1,469 | +39 | +2.7 | 194,900 | |
1,478 | 1,539 | 1,401 | 1,430 | -54 | -3.6 | 311,600 | |
1,517 | 1,540 | 1,469 | 1,484 | -32 | -2.1 | 235,500 | |
1,450 | 1,529 | 1,428 | 1,516 | +74 | +5.1 | 166,200 | |
1,454 | 1,482 | 1,417 | 1,442 | -9 | -0.6 | 283,000 | |
1,414 | 1,492 | 1,414 | 1,451 | +38 | +2.7 | 239,200 | |
1,487 | 1,487 | 1,404 | 1,413 | -61 | -4.1 | 340,800 | |
1,400 | 1,481 | 1,379 | 1,474 | +86 | +6.2 | 364,600 | |
1,351 | 1,407 | 1,324 | 1,388 | +17 | +1.2 | 336,600 | |
1,437 | 1,457 | 1,362 | 1,371 | -73 | -5.1 | 290,800 | |
1,405 | 1,479 | 1,394 | 1,444 | +63 | +4.6 | 310,100 | |
1,411 | 1,437 | 1,365 | 1,381 | -20 | -1.4 | 195,300 | |
1,553 | 1,553 | 1,366 | 1,401 | -126 | -8.3 | 459,700 | |
1,595 | 1,595 | 1,464 | 1,527 | -74 | -4.6 | 427,000 | |
1,624 | 1,625 | 1,574 | 1,601 | -38 | -2.3 | 277,600 | |
1,540 | 1,639 | 1,500 | 1,639 | +70 | +4.5 | 248,200 | |
1,616 | 1,648 | 1,561 | 1,569 | -53 | -3.3 | 205,300 | |
1,747 | 1,747 | 1,620 | 1,622 | -88 | -5.1 | 252,600 | |
1,650 | 1,718 | 1,636 | 1,710 | +82 | +5.0 | 264,100 | |
1,580 | 1,708 | 1,569 | 1,628 | +55 | +3.5 | 313,800 | |
1,628 | 1,654 | 1,541 | 1,573 | -54 | -3.3 | 204,200 | |
1,510 | 1,654 | 1,485 | 1,627 | +111 | +7.3 | 344,500 | |
1,560 | 1,580 | 1,480 | 1,516 | -84 | -5.2 | 315,700 | |
1,666 | 1,686 | 1,596 | 1,600 | -59 | -3.6 | 282,900 | |
1,648 | 1,700 | 1,600 | 1,659 | +4 | +0.2 | 301,200 | |
1,607 | 1,663 | 1,529 | 1,655 | +45 | +2.8 | 433,400 | |
1,491 | 1,621 | 1,483 | 1,610 | +118 | +7.9 | 357,000 |