38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,550 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,550 | 1,495 | 1,539 | +55 | +3.7 | 188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 555 | 535 | 550 | +16 | +3.0 | 200,800 | |
579 | 579 | 531 | 534 | -38 | -6.6 | 241,600 | |
568 | 583 | 560 | 572 | +7 | +1.2 | 257,200 | |
574 | 583 | 556 | 565 | -3 | -0.5 | 222,800 | |
568 | 579 | 556 | 568 | +1 | +0.2 | 156,000 | |
574 | 592 | 564 | 567 | -5 | -0.9 | 263,200 | |
531 | 578 | 511 | 572 | +45 | +8.5 | 622,800 | |
547 | 550 | 525 | 527 | -13 | -2.4 | 352,800 | |
534 | 543 | 526 | 540 | +5 | +0.9 | 282,400 | |
560 | 570 | 532 | 535 | -13 | -2.4 | 217,600 | |
549 | 549 | 537 | 548 | -6 | -1.1 | 34,800 | |
512 | 563 | 510 | 554 | +4 | +0.7 | 482,000 | |
612 | 612 | 527 | 550 | -61 | -10.0 | 729,600 | |
617 | 631 | 604 | 611 | -12 | -1.9 | 244,400 | |
659 | 668 | 621 | 623 | -36 | -5.5 | 208,400 | |
633 | 663 | 631 | 659 | +26 | +4.1 | 212,000 | |
639 | 647 | 621 | 633 | -8 | -1.2 | 179,600 | |
642 | 655 | 624 | 641 | -2 | -0.3 | 288,400 | |
631 | 646 | 621 | 643 | +12 | +1.9 | 273,200 | |
600 | 648 | 589 | 631 | +28 | +4.6 | 417,200 | |
639 | 641 | 597 | 603 | -36 | -5.6 | 415,200 | |
678 | 679 | 631 | 639 | -33 | -4.9 | 404,800 | |
695 | 716 | 663 | 672 | -24 | -3.4 | 360,800 | |
690 | 712 | 687 | 696 | +7 | +1.0 | 198,800 | |
698 | 707 | 681 | 689 | -13 | -1.9 | 289,600 | |
648 | 705 | 645 | 702 | +56 | +8.7 | 203,200 | |
669 | 676 | 645 | 646 | -28 | -4.2 | 265,200 | |
697 | 697 | 670 | 674 | - | - | 233,600 |