38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,591 | 1,583 | 1,587 | -1 | -0.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,655 | 1,641 | 1,647 | 0 | 0.0 | 9,600 | |
1,627 | 1,649 | 1,627 | 1,647 | +16 | +1.0 | 7,200 | |
1,648 | 1,660 | 1,625 | 1,631 | -10 | -0.6 | 12,200 | |
1,669 | 1,669 | 1,625 | 1,641 | -28 | -1.7 | 11,900 | |
1,684 | 1,684 | 1,650 | 1,669 | -1 | -0.1 | 9,400 | |
1,689 | 1,689 | 1,640 | 1,670 | +14 | +0.8 | 9,600 | |
1,675 | 1,697 | 1,651 | 1,656 | -13 | -0.8 | 10,200 | |
1,639 | 1,692 | 1,637 | 1,669 | +30 | +1.8 | 20,600 | |
1,630 | 1,639 | 1,606 | 1,639 | +34 | +2.1 | 5,600 | |
1,650 | 1,650 | 1,605 | 1,605 | -29 | -1.8 | 5,500 | |
1,601 | 1,650 | 1,600 | 1,634 | +33 | +2.1 | 5,900 | |
1,650 | 1,660 | 1,585 | 1,601 | -49 | -3.0 | 9,600 | |
1,666 | 1,670 | 1,625 | 1,650 | -13 | -0.8 | 8,200 | |
1,646 | 1,665 | 1,630 | 1,663 | +19 | +1.2 | 12,300 | |
1,638 | 1,644 | 1,631 | 1,644 | +5 | +0.3 | 5,000 | |
1,625 | 1,639 | 1,600 | 1,639 | +22 | +1.4 | 6,600 | |
1,601 | 1,620 | 1,596 | 1,617 | +21 | +1.3 | 10,600 | |
1,567 | 1,603 | 1,567 | 1,596 | -10 | -0.6 | 5,900 | |
1,580 | 1,610 | 1,575 | 1,606 | +26 | +1.6 | 5,300 | |
1,580 | 1,585 | 1,568 | 1,580 | +17 | +1.1 | 3,600 | |
1,528 | 1,570 | 1,521 | 1,563 | +58 | +3.9 | 8,300 | |
1,500 | 1,539 | 1,460 | 1,505 | -21 | -1.4 | 24,400 | |
1,613 | 1,613 | 1,526 | 1,526 | -59 | -3.7 | 8,700 | |
1,595 | 1,596 | 1,585 | 1,585 | -15 | -0.9 | 2,200 | |
1,585 | 1,603 | 1,580 | 1,600 | +17 | +1.1 | 6,600 | |
1,600 | 1,618 | 1,583 | 1,583 | -15 | -0.9 | 9,200 | |
1,610 | 1,621 | 1,595 | 1,598 | -2 | -0.1 | 12,700 | |
1,590 | 1,619 | 1,590 | 1,600 | -1 | -0.1 | 5,500 | |
1,616 | 1,630 | 1,592 | 1,601 | +7 | +0.4 | 6,000 | |
1,626 | 1,628 | 1,590 | 1,594 | -31 | -1.9 | 10,200 |