![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,501 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,963 | 1,910 | 1,950 | +3 | +0.2 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,444 | 1,384 | 1,395 | -33 | -2.3 | 41,400 | |
1,400 | 1,428 | 1,390 | 1,428 | +43 | +3.1 | 50,700 | |
1,353 | 1,395 | 1,352 | 1,385 | +28 | +2.1 | 51,400 | |
1,346 | 1,365 | 1,339 | 1,357 | +11 | +0.8 | 23,000 | |
1,329 | 1,361 | 1,329 | 1,346 | +21 | +1.6 | 43,300 | |
1,325 | 1,340 | 1,316 | 1,325 | 0 | 0.0 | 23,000 | |
1,310 | 1,344 | 1,306 | 1,325 | 0 | 0.0 | 46,100 | |
1,359 | 1,380 | 1,319 | 1,325 | -33 | -2.4 | 74,100 | |
1,393 | 1,408 | 1,358 | 1,358 | -35 | -2.5 | 81,200 | |
1,307 | 1,400 | 1,307 | 1,393 | +85 | +6.5 | 79,300 | |
1,270 | 1,319 | 1,252 | 1,308 | +37 | +2.9 | 40,900 | |
1,246 | 1,272 | 1,228 | 1,271 | -24 | -1.9 | 55,600 | |
1,318 | 1,341 | 1,283 | 1,295 | -18 | -1.4 | 36,600 | |
1,330 | 1,335 | 1,289 | 1,313 | -20 | -1.5 | 32,600 | |
1,296 | 1,344 | 1,255 | 1,333 | +29 | +2.2 | 114,800 | |
1,320 | 1,334 | 1,299 | 1,304 | -27 | -2.0 | 64,200 | |
1,311 | 1,347 | 1,311 | 1,331 | +12 | +0.9 | 45,200 | |
1,360 | 1,360 | 1,295 | 1,319 | -32 | -2.4 | 53,000 | |
1,386 | 1,405 | 1,351 | 1,351 | -35 | -2.5 | 48,000 | |
1,346 | 1,388 | 1,346 | 1,386 | +49 | +3.7 | 66,500 | |
1,328 | 1,373 | 1,307 | 1,337 | +12 | +0.9 | 76,500 | |
1,303 | 1,333 | 1,278 | 1,325 | +17 | +1.3 | 92,600 | |
1,346 | 1,377 | 1,302 | 1,308 | -38 | -2.8 | 76,200 | |
1,347 | 1,381 | 1,290 | 1,346 | -8 | -0.6 | 160,300 | |
1,404 | 1,407 | 1,341 | 1,354 | -57 | -4.0 | 76,800 | |
1,429 | 1,435 | 1,382 | 1,411 | -16 | -1.1 | 82,800 | |
1,439 | 1,474 | 1,408 | 1,427 | -7 | -0.5 | 162,200 | |
1,496 | 1,501 | 1,387 | 1,434 | -71 | -4.7 | 225,700 | |
1,539 | 1,552 | 1,477 | 1,505 | -15 | -1.0 | 131,000 | |
1,496 | 1,540 | 1,443 | 1,520 | +30 | +2.0 | 306,000 |