39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,501 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,981 | 1,938 | 1,970 | +20 | +1.0 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,214 | 1,131 | 1,203 | +61 | +5.3 | 25,900 | |
1,201 | 1,210 | 1,120 | 1,142 | -64 | -5.3 | 39,700 | |
1,202 | 1,228 | 1,184 | 1,206 | +4 | +0.3 | 34,200 | |
1,199 | 1,236 | 1,183 | 1,202 | +11 | +0.9 | 50,300 | |
1,174 | 1,206 | 1,165 | 1,191 | +18 | +1.5 | 30,500 | |
1,176 | 1,200 | 1,166 | 1,173 | -4 | -0.3 | 22,800 | |
1,183 | 1,183 | 1,141 | 1,177 | +21 | +1.8 | 12,000 | |
1,159 | 1,194 | 1,116 | 1,156 | -1 | -0.1 | 28,900 | |
1,045 | 1,157 | 1,038 | 1,157 | +112 | +10.7 | 56,700 | |
1,130 | 1,131 | 1,040 | 1,045 | -89 | -7.8 | 52,000 | |
989 | 1,136 | 982 | 1,134 | +128 | +12.7 | 65,500 | |
1,224 | 1,237 | 982 | 1,006 | -303 | -23.1 | 99,800 | |
1,082 | 1,325 | 1,061 | 1,309 | +209 | +19.0 | 179,300 | |
1,030 | 1,119 | 988 | 1,100 | +115 | +11.7 | 90,900 | |
1,176 | 1,176 | 932 | 985 | -217 | -18.1 | 140,600 | |
1,214 | 1,311 | 1,202 | 1,202 | -12 | -1.0 | 92,100 | |
1,390 | 1,390 | 1,210 | 1,214 | -209 | -14.7 | 91,600 | |
1,434 | 1,438 | 1,414 | 1,423 | -10 | -0.7 | 35,100 | |
1,435 | 1,445 | 1,428 | 1,433 | -5 | -0.3 | 27,200 | |
1,386 | 1,457 | 1,373 | 1,438 | +22 | +1.6 | 54,100 | |
1,440 | 1,448 | 1,416 | 1,416 | -31 | -2.1 | 54,400 | |
1,453 | 1,472 | 1,441 | 1,447 | -6 | -0.4 | 42,400 | |
1,482 | 1,486 | 1,432 | 1,453 | -37 | -2.5 | 42,800 | |
1,487 | 1,500 | 1,461 | 1,490 | +1 | +0.1 | 54,400 | |
1,491 | 1,497 | 1,483 | 1,489 | -2 | -0.1 | 6,200 | |
1,510 | 1,510 | 1,476 | 1,491 | -19 | -1.3 | 50,400 | |
1,527 | 1,538 | 1,497 | 1,510 | -13 | -0.9 | 45,700 | |
1,493 | 1,545 | 1,493 | 1,523 | +31 | +2.1 | 84,100 | |
1,440 | 1,492 | 1,438 | 1,492 | +50 | +3.5 | 60,700 | |
1,440 | 1,469 | 1,423 | 1,442 | +9 | +0.6 | 51,700 |