38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,501 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,963 | 1,910 | 1,950 | +3 | +0.2 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,243 | 1,205 | 1,243 | +19 | +1.6 | 33,600 | |
1,242 | 1,251 | 1,220 | 1,224 | -39 | -3.1 | 21,400 | |
1,255 | 1,269 | 1,195 | 1,263 | +9 | +0.7 | 29,200 | |
1,229 | 1,257 | 1,223 | 1,254 | +24 | +2.0 | 22,400 | |
1,221 | 1,240 | 1,210 | 1,230 | +10 | +0.8 | 30,300 | |
1,207 | 1,237 | 1,200 | 1,220 | -1 | -0.1 | 28,600 | |
1,201 | 1,228 | 1,195 | 1,221 | +22 | +1.8 | 25,800 | |
1,185 | 1,204 | 1,150 | 1,199 | +9 | +0.8 | 32,200 | |
1,159 | 1,238 | 1,151 | 1,190 | +31 | +2.7 | 44,200 | |
1,135 | 1,165 | 1,135 | 1,159 | +15 | +1.3 | 14,200 | |
1,186 | 1,186 | 1,144 | 1,144 | -42 | -3.5 | 14,700 | |
1,179 | 1,189 | 1,157 | 1,186 | +23 | +2.0 | 11,000 | |
1,219 | 1,227 | 1,163 | 1,163 | -66 | -5.4 | 11,300 | |
1,257 | 1,257 | 1,220 | 1,229 | -28 | -2.2 | 12,500 | |
1,240 | 1,260 | 1,212 | 1,257 | +22 | +1.8 | 37,800 | |
1,176 | 1,235 | 1,176 | 1,235 | +29 | +2.4 | 34,400 | |
1,153 | 1,212 | 1,153 | 1,206 | +49 | +4.2 | 41,100 | |
1,129 | 1,157 | 1,126 | 1,157 | +28 | +2.5 | 26,000 | |
1,138 | 1,157 | 1,129 | 1,129 | -9 | -0.8 | 22,000 | |
1,133 | 1,156 | 1,089 | 1,138 | +8 | +0.7 | 26,000 | |
1,151 | 1,160 | 1,130 | 1,130 | -29 | -2.5 | 11,000 | |
1,105 | 1,169 | 1,105 | 1,159 | +51 | +4.6 | 22,800 | |
1,133 | 1,161 | 1,105 | 1,108 | -55 | -4.7 | 23,800 | |
1,201 | 1,232 | 1,151 | 1,163 | -47 | -3.9 | 50,200 | |
1,200 | 1,219 | 1,200 | 1,210 | +11 | +0.9 | 10,500 | |
1,176 | 1,200 | 1,176 | 1,199 | +24 | +2.0 | 16,400 | |
1,168 | 1,229 | 1,168 | 1,175 | -16 | -1.3 | 40,100 | |
1,206 | 1,209 | 1,165 | 1,191 | -19 | -1.6 | 25,000 | |
1,191 | 1,232 | 1,188 | 1,210 | +7 | +0.6 | 41,200 | |
1,159 | 1,214 | 1,131 | 1,203 | +61 | +5.3 | 25,900 |