39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 2,501 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,981 | 1,938 | 1,970 | +20 | +1.0 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,286 | 2,250 | 2,268 | +24 | +1.1 | 119,000 | |
2,209 | 2,245 | 2,186 | 2,244 | +35 | +1.6 | 111,500 | |
2,202 | 2,218 | 2,175 | 2,209 | +24 | +1.1 | 105,500 | |
2,158 | 2,233 | 2,131 | 2,185 | +48 | +2.2 | 243,400 | |
2,123 | 2,184 | 2,106 | 2,137 | -2 | -0.1 | 211,300 | |
2,142 | 2,147 | 2,090 | 2,139 | -7 | -0.3 | 146,600 | |
2,164 | 2,175 | 2,137 | 2,146 | -25 | -1.2 | 104,000 | |
2,153 | 2,198 | 2,153 | 2,171 | +27 | +1.3 | 102,000 | |
2,215 | 2,256 | 2,078 | 2,144 | -58 | -2.6 | 263,500 | |
2,332 | 2,335 | 2,194 | 2,202 | -116 | -5.0 | 352,700 | |
2,330 | 2,352 | 2,296 | 2,318 | -8 | -0.3 | 263,100 | |
2,280 | 2,333 | 2,265 | 2,326 | +56 | +2.5 | 193,300 | |
2,254 | 2,311 | 2,254 | 2,270 | +23 | +1.0 | 236,400 | |
2,198 | 2,252 | 2,190 | 2,247 | +58 | +2.6 | 190,300 | |
2,152 | 2,205 | 2,141 | 2,189 | +42 | +2.0 | 146,200 | |
2,163 | 2,188 | 2,137 | 2,147 | -16 | -0.7 | 233,300 | |
2,114 | 2,168 | 2,095 | 2,163 | +49 | +2.3 | 177,100 | |
2,208 | 2,230 | 2,086 | 2,114 | -74 | -3.4 | 561,800 | |
2,185 | 2,198 | 2,167 | 2,188 | +6 | +0.3 | 172,700 | |
2,178 | 2,215 | 2,169 | 2,182 | +16 | +0.7 | 144,200 | |
2,209 | 2,233 | 2,146 | 2,166 | -33 | -1.5 | 206,400 | |
2,244 | 2,255 | 2,186 | 2,199 | -29 | -1.3 | 239,100 | |
2,218 | 2,242 | 2,166 | 2,228 | -8 | -0.4 | 261,300 | |
2,270 | 2,270 | 2,222 | 2,236 | -37 | -1.6 | 142,700 | |
2,216 | 2,275 | 2,202 | 2,273 | +57 | +2.6 | 204,300 | |
2,250 | 2,252 | 2,186 | 2,216 | -9 | -0.4 | 182,200 | |
2,235 | 2,254 | 2,165 | 2,225 | +7 | +0.3 | 176,600 | |
2,238 | 2,271 | 2,211 | 2,218 | +1 | 0.0 | 202,700 | |
2,242 | 2,260 | 2,206 | 2,217 | -20 | -0.9 | 175,800 | |
2,532 | 2,570 | 2,170 | 2,237 | -288 | -11.4 | 592,600 |