39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,042 | 2,022 | 2,036 | +14 | +0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,287 | 2,287 | -5 | -0.2 | 1,200 | |
2,237 | 2,300 | 2,237 | 2,292 | +17 | +0.7 | 9,200 | |
2,247 | 2,275 | 2,247 | 2,275 | +28 | +1.2 | 3,600 | |
2,245 | 2,250 | 2,215 | 2,247 | +2 | +0.1 | 3,200 | |
2,250 | 2,277 | 2,232 | 2,245 | -5 | -0.2 | 2,400 | |
2,225 | 2,250 | 2,210 | 2,250 | +25 | +1.1 | 4,400 | |
2,247 | 2,260 | 2,225 | 2,225 | -25 | -1.1 | 4,000 | |
2,262 | 2,262 | 2,250 | 2,250 | 0 | 0.0 | 3,200 | |
2,250 | 2,250 | 2,210 | 2,250 | +25 | +1.1 | 4,800 | |
2,265 | 2,277 | 2,197 | 2,225 | -62 | -2.7 | 31,600 | |
2,275 | 2,320 | 2,237 | 2,287 | +37 | +1.6 | 6,400 | |
2,250 | 2,315 | 2,225 | 2,250 | 0 | 0.0 | 12,000 | |
2,237 | 2,267 | 2,200 | 2,250 | +25 | +1.1 | 7,600 | |
2,245 | 2,245 | 2,225 | 2,225 | -12 | -0.5 | 800 | |
2,212 | 2,250 | 2,212 | 2,237 | -13 | -0.6 | 2,800 | |
2,230 | 2,260 | 2,182 | 2,250 | +20 | +0.9 | 8,000 | |
2,197 | 2,237 | 2,175 | 2,230 | +30 | +1.4 | 5,200 | |
2,150 | 2,200 | 2,117 | 2,200 | +25 | +1.1 | 4,800 | |
2,175 | 2,175 | 2,162 | 2,175 | 0 | 0.0 | 2,000 | |
2,175 | 2,200 | 2,117 | 2,175 | +5 | +0.2 | 5,600 | |
2,187 | 2,200 | 2,162 | 2,170 | +20 | +0.9 | 6,400 | |
2,145 | 2,200 | 2,100 | 2,150 | +35 | +1.7 | 10,800 | |
1,935 | 2,115 | 1,895 | 2,115 | +153 | +7.8 | 22,000 | |
1,950 | 1,977 | 1,937 | 1,962 | +12 | +0.6 | 5,200 | |
1,855 | 1,950 | 1,850 | 1,950 | +88 | +4.7 | 9,600 | |
1,825 | 1,875 | 1,825 | 1,862 | +37 | +2.0 | 6,000 | |
1,812 | 1,835 | 1,805 | 1,825 | +13 | +0.7 | 4,800 | |
1,830 | 1,830 | 1,802 | 1,812 | -20 | -1.1 | 1,600 | |
1,800 | 1,832 | 1,800 | 1,832 | +22 | +1.2 | 7,200 | |
1,860 | 1,860 | 1,787 | 1,810 | -25 | -1.4 | 8,000 |