38,236.07 | -37.98 | 153.38 | -4.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,040 | 2,040 | +7 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,090 | 2,047 | 2,062 | -3 | -0.1 | 4,400 | |
2,030 | 2,097 | 2,025 | 2,065 | +13 | +0.6 | 4,800 | |
2,127 | 2,167 | 2,000 | 2,052 | -3 | -0.1 | 14,000 | |
1,960 | 2,055 | 1,915 | 2,055 | +133 | +6.9 | 18,800 | |
1,902 | 1,962 | 1,775 | 1,922 | -55 | -2.8 | 8,400 | |
1,810 | 1,977 | 1,810 | 1,977 | +130 | +7.0 | 4,800 | |
1,795 | 1,847 | 1,795 | 1,847 | - | - | 5,200 | |
- | - | - | 1,800 | - | - | 0 | |
1,750 | 1,835 | 1,750 | 1,800 | +13 | +0.7 | 4,000 | |
1,835 | 1,875 | 1,737 | 1,787 | -45 | -2.5 | 24,400 | |
1,870 | 1,877 | 1,782 | 1,832 | -43 | -2.3 | 12,800 | |
1,912 | 1,932 | 1,875 | 1,875 | -10 | -0.5 | 6,400 | |
1,860 | 1,885 | 1,837 | 1,885 | +48 | +2.6 | 6,800 | |
1,847 | 1,875 | 1,812 | 1,837 | -20 | -1.1 | 8,800 | |
1,987 | 2,000 | 1,855 | 1,857 | -130 | -6.5 | 50,000 | |
1,975 | 2,000 | 1,952 | 1,987 | -25 | -1.2 | 4,000 | |
1,855 | 2,040 | 1,830 | 2,012 | +137 | +7.3 | 10,400 | |
2,007 | 2,030 | 1,875 | 1,875 | -157 | -7.7 | 23,600 | |
2,047 | 2,070 | 2,000 | 2,032 | -50 | -2.4 | 6,400 | |
2,105 | 2,105 | 2,037 | 2,082 | -60 | -2.8 | 10,800 | |
2,160 | 2,175 | 2,095 | 2,142 | -3 | -0.1 | 9,200 | |
2,175 | 2,187 | 2,102 | 2,145 | -27 | -1.2 | 11,600 | |
2,080 | 2,175 | 2,080 | 2,172 | +55 | +2.6 | 7,600 | |
2,120 | 2,125 | 2,075 | 2,117 | +20 | +1.0 | 5,200 | |
2,092 | 2,097 | 2,055 | 2,097 | +22 | +1.1 | 8,400 | |
2,037 | 2,102 | 2,037 | 2,075 | +20 | +1.0 | 7,200 | |
2,020 | 2,055 | 1,982 | 2,055 | +65 | +3.3 | 7,200 | |
2,002 | 2,037 | 1,980 | 1,990 | -35 | -1.7 | 9,200 | |
2,092 | 2,092 | 2,002 | 2,025 | - | - | 9,200 |