38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,040 | 2,040 | +7 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,110 | 2,070 | 2,102 | 0 | 0.0 | 10,400 | |
2,082 | 2,102 | 2,050 | 2,102 | +20 | +1.0 | 12,000 | |
2,047 | 2,100 | 2,047 | 2,082 | +47 | +2.3 | 8,400 | |
1,987 | 2,035 | 1,985 | 2,035 | +80 | +4.1 | 5,200 | |
1,985 | 1,985 | 1,947 | 1,955 | -40 | -2.0 | 1,200 | |
2,002 | 2,002 | 1,957 | 1,995 | -7 | -0.3 | 7,200 | |
1,982 | 2,012 | 1,945 | 2,002 | +20 | +1.0 | 6,400 | |
1,965 | 2,012 | 1,955 | 1,982 | +17 | +0.9 | 16,000 | |
1,927 | 1,967 | 1,927 | 1,965 | +38 | +2.0 | 4,800 | |
1,915 | 1,967 | 1,915 | 1,927 | +12 | +0.6 | 2,800 | |
1,900 | 1,937 | 1,900 | 1,915 | +15 | +0.8 | 3,200 | |
1,912 | 1,942 | 1,880 | 1,900 | -12 | -0.6 | 5,200 | |
1,890 | 1,927 | 1,890 | 1,912 | +22 | +1.2 | 7,200 | |
1,900 | 1,925 | 1,877 | 1,890 | +5 | +0.3 | 3,600 | |
1,875 | 1,885 | 1,875 | 1,885 | +10 | +0.5 | 1,600 | |
1,877 | 1,877 | 1,862 | 1,875 | -7 | -0.4 | 6,000 | |
1,870 | 1,882 | 1,865 | 1,882 | +2 | +0.1 | 7,200 | |
1,900 | 1,900 | 1,880 | 1,880 | -17 | -0.9 | 1,600 | |
1,865 | 1,897 | 1,865 | 1,897 | -3 | -0.2 | 2,000 | |
1,900 | 1,902 | 1,895 | 1,900 | +5 | +0.3 | 3,600 | |
1,887 | 1,895 | 1,887 | 1,895 | +20 | +1.1 | 2,400 | |
1,855 | 1,887 | 1,855 | 1,875 | 0 | 0.0 | 4,000 | |
1,865 | 1,907 | 1,857 | 1,875 | +5 | +0.3 | 5,600 | |
1,875 | 1,882 | 1,870 | 1,870 | -7 | -0.4 | 7,200 | |
1,882 | 1,882 | 1,877 | 1,877 | -8 | -0.4 | 4,800 | |
1,897 | 1,900 | 1,880 | 1,885 | -2 | -0.1 | 16,400 | |
1,887 | 1,910 | 1,885 | 1,887 | 0 | 0.0 | 5,600 | |
1,902 | 1,927 | 1,887 | 1,887 | +10 | +0.5 | 8,400 | |
1,910 | 2,122 | 1,877 | 1,877 | -18 | -0.9 | 84,000 | |
1,917 | 1,942 | 1,880 | 1,895 | -12 | -0.6 | 19,200 |