39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,042 | 2,022 | 2,036 | +14 | +0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,137 | 2,087 | 2,087 | -15 | -0.7 | 2,800 | |
2,140 | 2,140 | 2,102 | 2,102 | - | - | 800 | |
- | - | - | 2,102 | - | - | 0 | |
2,085 | 2,115 | 2,077 | 2,102 | +32 | +1.5 | 4,400 | |
2,082 | 2,082 | 2,057 | 2,070 | +3 | +0.1 | 2,800 | |
2,045 | 2,067 | 2,040 | 2,067 | -8 | -0.4 | 3,200 | |
2,052 | 2,082 | 2,045 | 2,075 | -15 | -0.7 | 2,400 | |
2,065 | 2,090 | 2,035 | 2,090 | +10 | +0.5 | 9,600 | |
2,110 | 2,110 | 2,072 | 2,080 | +8 | +0.4 | 2,800 | |
2,070 | 2,107 | 2,070 | 2,072 | -60 | -2.8 | 3,200 | |
2,082 | 2,132 | 2,002 | 2,132 | +37 | +1.8 | 12,400 | |
2,177 | 2,192 | 2,077 | 2,095 | -157 | -7.0 | 28,400 | |
2,232 | 2,252 | 2,232 | 2,252 | +30 | +1.4 | 4,800 | |
2,205 | 2,222 | 2,200 | 2,222 | -3 | -0.1 | 2,400 | |
2,215 | 2,227 | 2,205 | 2,225 | -5 | -0.2 | 6,400 | |
2,235 | 2,237 | 2,210 | 2,230 | -7 | -0.3 | 8,400 | |
2,202 | 2,237 | 2,202 | 2,237 | +12 | +0.5 | 8,800 | |
2,282 | 2,322 | 2,200 | 2,225 | -72 | -3.1 | 7,600 | |
2,325 | 2,325 | 2,282 | 2,297 | -28 | -1.2 | 5,600 | |
2,280 | 2,325 | 2,280 | 2,325 | +50 | +2.2 | 4,800 | |
2,287 | 2,287 | 2,237 | 2,275 | -2 | -0.1 | 14,000 | |
2,345 | 2,345 | 2,252 | 2,277 | -105 | -4.4 | 26,400 | |
2,200 | 2,385 | 2,200 | 2,382 | +170 | +7.7 | 22,400 | |
2,327 | 2,350 | 2,200 | 2,212 | -135 | -5.8 | 23,600 | |
2,372 | 2,375 | 2,312 | 2,347 | -28 | -1.2 | 9,600 | |
2,407 | 2,417 | 2,375 | 2,375 | -10 | -0.4 | 9,200 | |
2,362 | 2,385 | 2,350 | 2,385 | +33 | +1.4 | 4,800 | |
2,350 | 2,375 | 2,340 | 2,352 | -23 | -1.0 | 7,600 | |
2,382 | 2,387 | 2,352 | 2,375 | +13 | +0.6 | 6,000 | |
2,312 | 2,385 | 2,312 | 2,362 | +75 | +3.3 | 5,600 |