39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,042 | 2,022 | 2,042 | +20 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,375 | 2,347 | 2,347 | -5 | -0.2 | 1,600 | |
2,325 | 2,352 | 2,325 | 2,352 | +27 | +1.2 | 2,400 | |
2,325 | 2,325 | 2,325 | 2,325 | 0 | 0.0 | 400 | |
2,325 | 2,340 | 2,325 | 2,325 | +25 | +1.1 | 1,600 | |
2,315 | 2,315 | 2,277 | 2,300 | -15 | -0.6 | 2,000 | |
2,325 | 2,325 | 2,287 | 2,315 | -10 | -0.4 | 2,000 | |
2,307 | 2,362 | 2,292 | 2,325 | +25 | +1.1 | 6,400 | |
2,322 | 2,322 | 2,277 | 2,300 | 0 | 0.0 | 2,800 | |
2,257 | 2,302 | 2,212 | 2,300 | +43 | +1.9 | 8,400 | |
2,225 | 2,257 | 2,222 | 2,257 | +20 | +0.9 | 7,200 | |
2,235 | 2,237 | 2,232 | 2,237 | 0 | 0.0 | 3,200 | |
2,217 | 2,237 | 2,200 | 2,237 | +32 | +1.5 | 9,200 | |
2,220 | 2,235 | 2,170 | 2,205 | -7 | -0.3 | 9,600 | |
2,235 | 2,235 | 2,205 | 2,212 | -25 | -1.1 | 7,600 | |
2,222 | 2,237 | 2,222 | 2,237 | +17 | +0.8 | 2,000 | |
2,195 | 2,245 | 2,195 | 2,220 | +38 | +1.7 | 7,600 | |
2,125 | 2,205 | 2,125 | 2,182 | +95 | +4.6 | 14,400 | |
2,087 | 2,087 | 2,087 | 2,087 | +12 | +0.6 | 800 | |
2,062 | 2,075 | 2,062 | 2,075 | -12 | -0.6 | 1,200 | |
2,055 | 2,090 | 2,055 | 2,087 | +10 | +0.5 | 7,200 | |
2,087 | 2,115 | 2,065 | 2,077 | -48 | -2.3 | 6,400 | |
2,117 | 2,125 | 2,100 | 2,125 | +20 | +1.0 | 2,400 | |
2,117 | 2,117 | 2,080 | 2,105 | -7 | -0.3 | 1,600 | |
2,105 | 2,125 | 2,105 | 2,112 | +7 | +0.3 | 4,400 | |
2,075 | 2,105 | 2,070 | 2,105 | +10 | +0.5 | 7,200 | |
2,100 | 2,100 | 2,075 | 2,095 | +25 | +1.2 | 3,600 | |
2,120 | 2,120 | 2,070 | 2,070 | -52 | -2.5 | 4,000 | |
2,122 | 2,122 | 2,122 | 2,122 | +37 | +1.8 | 800 | |
2,140 | 2,140 | 2,085 | 2,085 | -17 | -0.8 | 1,200 | |
2,080 | 2,115 | 2,077 | 2,102 | +15 | +0.7 | 2,400 |