39,134.79 | +96.63 | 157.30 | +0.31 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,042 | 2,022 | 2,036 | +14 | +0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,882 | 1,877 | 1,877 | -8 | -0.4 | 4,800 | |
1,897 | 1,900 | 1,880 | 1,885 | -2 | -0.1 | 16,400 | |
1,887 | 1,910 | 1,885 | 1,887 | 0 | 0.0 | 5,600 | |
1,902 | 1,927 | 1,887 | 1,887 | +10 | +0.5 | 8,400 | |
1,910 | 2,122 | 1,877 | 1,877 | -18 | -0.9 | 84,000 | |
1,917 | 1,942 | 1,880 | 1,895 | -12 | -0.6 | 19,200 | |
1,907 | 1,907 | 1,907 | 1,907 | +2 | +0.1 | 3,200 | |
1,922 | 1,922 | 1,870 | 1,905 | -75 | -3.8 | 18,000 | |
1,952 | 1,980 | 1,947 | 1,980 | +15 | +0.8 | 4,000 | |
2,005 | 2,005 | 1,950 | 1,965 | -2 | -0.1 | 6,000 | |
1,967 | 1,967 | 1,967 | 1,967 | +7 | +0.4 | 400 | |
1,982 | 2,000 | 1,932 | 1,960 | -12 | -0.6 | 12,400 | |
1,980 | 1,982 | 1,962 | 1,972 | -20 | -1.0 | 2,800 | |
1,995 | 1,995 | 1,962 | 1,992 | +30 | +1.5 | 3,200 | |
1,997 | 1,997 | 1,962 | 1,962 | -13 | -0.7 | 2,400 | |
1,992 | 1,992 | 1,955 | 1,975 | +20 | +1.0 | 6,000 | |
1,987 | 1,987 | 1,952 | 1,955 | -45 | -2.2 | 10,800 | |
2,000 | 2,007 | 1,992 | 2,000 | 0 | 0.0 | 5,600 | |
2,035 | 2,037 | 1,975 | 2,000 | -35 | -1.7 | 10,400 | |
2,110 | 2,110 | 2,032 | 2,035 | -110 | -5.1 | 10,000 | |
2,107 | 2,147 | 2,102 | 2,145 | +70 | +3.4 | 3,200 | |
2,082 | 2,082 | 2,075 | 2,075 | -37 | -1.8 | 5,200 | |
2,112 | 2,137 | 2,080 | 2,112 | -13 | -0.6 | 5,200 | |
2,125 | 2,125 | 2,097 | 2,125 | 0 | 0.0 | 2,800 | |
2,145 | 2,145 | 2,102 | 2,125 | -2 | -0.1 | 3,200 | |
2,190 | 2,202 | 2,120 | 2,127 | -40 | -1.8 | 8,000 | |
2,180 | 2,180 | 2,167 | 2,167 | -13 | -0.6 | 4,800 | |
2,175 | 2,180 | 2,062 | 2,180 | -70 | -3.1 | 34,400 | |
2,265 | 2,270 | 2,220 | 2,250 | -72 | -3.1 | 4,800 | |
2,312 | 2,335 | 2,262 | 2,322 | -25 | -1.1 | 8,400 |