39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,042 | 2,022 | 2,036 | +14 | +0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,042 | 1,955 | 1,967 | -3 | -0.2 | 7,600 | |
1,967 | 1,985 | 1,960 | 1,970 | +3 | +0.2 | 6,000 | |
2,050 | 2,050 | 1,962 | 1,967 | -83 | -4.0 | 8,000 | |
2,040 | 2,052 | 2,015 | 2,050 | +10 | +0.5 | 4,000 | |
2,025 | 2,040 | 2,005 | 2,040 | +15 | +0.7 | 7,600 | |
2,060 | 2,060 | 2,020 | 2,025 | -35 | -1.7 | 11,200 | |
2,075 | 2,110 | 2,037 | 2,060 | -27 | -1.3 | 15,200 | |
2,100 | 2,110 | 2,072 | 2,087 | -10 | -0.5 | 4,400 | |
2,077 | 2,110 | 2,072 | 2,097 | +7 | +0.3 | 5,600 | |
2,087 | 2,102 | 2,052 | 2,090 | +3 | +0.1 | 8,400 | |
2,135 | 2,135 | 2,062 | 2,087 | -25 | -1.2 | 9,200 | |
2,142 | 2,180 | 2,077 | 2,112 | +7 | +0.3 | 8,400 | |
2,040 | 2,105 | 2,040 | 2,105 | +63 | +3.1 | 800 | |
2,092 | 2,100 | 2,042 | 2,042 | -38 | -1.8 | 3,600 | |
2,080 | 2,080 | 2,080 | 2,080 | 0 | 0.0 | 400 | |
2,122 | 2,122 | 2,075 | 2,080 | -70 | -3.3 | 24,800 | |
2,095 | 2,285 | 2,077 | 2,150 | +78 | +3.8 | 35,200 | |
2,075 | 2,085 | 2,050 | 2,072 | -15 | -0.7 | 3,200 | |
2,087 | 2,090 | 2,087 | 2,087 | +25 | +1.2 | 1,200 | |
2,045 | 2,115 | 2,032 | 2,062 | +17 | +0.8 | 14,400 | |
2,017 | 2,045 | 2,000 | 2,045 | +28 | +1.4 | 7,200 | |
2,022 | 2,040 | 2,002 | 2,017 | -5 | -0.2 | 10,000 | |
2,017 | 2,022 | 1,987 | 2,022 | -8 | -0.4 | 8,400 | |
1,990 | 2,032 | 1,977 | 2,030 | +40 | +2.0 | 11,200 | |
1,990 | 1,990 | 1,990 | 1,990 | +13 | +0.7 | 1,200 | |
1,962 | 2,000 | 1,955 | 1,977 | +10 | +0.5 | 6,400 | |
2,032 | 2,032 | 1,967 | 1,967 | -70 | -3.4 | 8,000 | |
2,047 | 2,050 | 1,972 | 2,037 | -10 | -0.5 | 18,400 | |
2,047 | 2,050 | 2,025 | 2,047 | 0 | 0.0 | 2,400 | |
2,047 | 2,050 | 2,025 | 2,047 | 0 | 0.0 | 6,000 |