![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 976 | 944 | 957 | -8 | -0.8 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,252 | 1,174 | 1,245 | +42 | +3.5 | 399,500 | |
1,205 | 1,240 | 1,201 | 1,203 | -2 | -0.2 | 257,800 | |
1,250 | 1,256 | 1,189 | 1,205 | -45 | -3.6 | 297,500 | |
1,308 | 1,339 | 1,250 | 1,250 | -58 | -4.4 | 290,500 | |
1,322 | 1,330 | 1,299 | 1,308 | -11 | -0.8 | 332,700 | |
1,330 | 1,337 | 1,290 | 1,319 | +25 | +1.9 | 533,500 | |
1,350 | 1,367 | 1,284 | 1,294 | -48 | -3.6 | 468,200 | |
1,418 | 1,448 | 1,326 | 1,342 | -70 | -5.0 | 393,600 | |
1,379 | 1,454 | 1,358 | 1,412 | +47 | +3.4 | 458,400 | |
1,306 | 1,378 | 1,288 | 1,365 | +98 | +7.7 | 480,500 | |
1,294 | 1,314 | 1,254 | 1,267 | -41 | -3.1 | 179,300 | |
1,337 | 1,378 | 1,292 | 1,308 | -29 | -2.2 | 263,700 | |
1,367 | 1,367 | 1,320 | 1,337 | -30 | -2.2 | 314,600 | |
1,352 | 1,391 | 1,239 | 1,367 | +32 | +2.4 | 516,200 | |
1,370 | 1,426 | 1,307 | 1,335 | -18 | -1.3 | 402,200 | |
1,307 | 1,372 | 1,286 | 1,353 | +22 | +1.7 | 169,000 | |
1,284 | 1,349 | 1,268 | 1,331 | +47 | +3.7 | 199,800 | |
1,319 | 1,324 | 1,254 | 1,284 | -39 | -2.9 | 242,100 | |
1,336 | 1,399 | 1,319 | 1,323 | -2 | -0.2 | 397,200 | |
1,227 | 1,399 | 1,223 | 1,325 | +100 | +8.2 | 368,800 | |
1,267 | 1,295 | 1,201 | 1,225 | -47 | -3.7 | 156,200 | |
1,247 | 1,323 | 1,243 | 1,272 | +41 | +3.3 | 158,700 | |
1,271 | 1,297 | 1,229 | 1,231 | -32 | -2.5 | 123,400 | |
1,341 | 1,380 | 1,252 | 1,263 | -75 | -5.6 | 199,100 | |
1,338 | 1,400 | 1,335 | 1,338 | 0 | 0.0 | 184,000 | |
1,281 | 1,366 | 1,281 | 1,338 | +76 | +6.0 | 271,100 | |
1,349 | 1,373 | 1,260 | 1,262 | -20 | -1.6 | 345,900 | |
1,312 | 1,363 | 1,268 | 1,282 | -37 | -2.8 | 223,400 | |
1,364 | 1,379 | 1,294 | 1,319 | -46 | -3.4 | 244,600 | |
1,311 | 1,388 | 1,302 | 1,365 | +44 | +3.3 | 574,900 |