![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 976 | 944 | 957 | -8 | -0.8 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 937 | 903 | 924 | +29 | +3.2 | 129,900 | |
914 | 917 | 885 | 895 | -4 | -0.4 | 130,500 | |
911 | 911 | 886 | 899 | -12 | -1.3 | 70,800 | |
924 | 933 | 907 | 911 | +2 | +0.2 | 97,600 | |
943 | 956 | 894 | 909 | -48 | -5.0 | 122,300 | |
953 | 961 | 935 | 957 | +7 | +0.7 | 149,500 | |
944 | 950 | 914 | 950 | 0 | 0.0 | 120,300 | |
968 | 969 | 950 | 950 | -7 | -0.7 | 121,700 | |
949 | 969 | 945 | 957 | +8 | +0.8 | 114,700 | |
946 | 956 | 938 | 949 | +3 | +0.3 | 136,900 | |
958 | 960 | 929 | 946 | -14 | -1.5 | 257,500 | |
970 | 988 | 958 | 960 | -10 | -1.0 | 131,600 | |
970 | 982 | 950 | 970 | +5 | +0.5 | 223,000 | |
936 | 977 | 936 | 965 | +34 | +3.7 | 98,000 | |
968 | 973 | 931 | 931 | -34 | -3.5 | 178,700 | |
1,018 | 1,019 | 962 | 965 | -53 | -5.2 | 176,000 | |
1,018 | 1,023 | 992 | 1,018 | -2 | -0.2 | 239,600 | |
1,031 | 1,045 | 1,010 | 1,020 | -7 | -0.7 | 201,200 | |
1,073 | 1,079 | 1,014 | 1,027 | -28 | -2.7 | 401,000 | |
1,089 | 1,098 | 1,032 | 1,055 | -28 | -2.6 | 472,200 | |
1,039 | 1,091 | 1,039 | 1,083 | +43 | +4.1 | 303,700 | |
1,046 | 1,049 | 1,010 | 1,040 | +6 | +0.6 | 410,700 | |
1,068 | 1,072 | 1,006 | 1,034 | -4 | -0.4 | 371,000 | |
1,125 | 1,128 | 1,033 | 1,038 | -61 | -5.6 | 323,100 | |
1,124 | 1,140 | 1,088 | 1,099 | -6 | -0.5 | 233,900 | |
1,114 | 1,132 | 1,104 | 1,105 | +3 | +0.3 | 215,700 | |
1,090 | 1,108 | 1,070 | 1,102 | +5 | +0.5 | 418,900 | |
1,145 | 1,176 | 1,091 | 1,097 | -53 | -4.6 | 1,486,500 | |
1,183 | 1,199 | 1,120 | 1,150 | -39 | -3.3 | 631,400 | |
1,364 | 1,393 | 1,187 | 1,189 | -56 | -4.5 | 495,800 |