![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,256 | 2,199 | 2,252 | +11 | +0.5 | 228,300 | |
2,244 | 2,269 | 2,212 | 2,241 | +8 | +0.4 | 213,500 | |
2,195 | 2,233 | 2,193 | 2,233 | +45 | +2.1 | 208,900 | |
2,285 | 2,302 | 2,170 | 2,188 | -83 | -3.7 | 258,900 | |
2,209 | 2,285 | 2,195 | 2,271 | +86 | +3.9 | 421,700 | |
2,196 | 2,214 | 2,157 | 2,185 | -13 | -0.6 | 314,000 | |
2,344 | 2,347 | 2,197 | 2,198 | -184 | -7.7 | 408,600 | |
2,375 | 2,449 | 2,363 | 2,382 | +16 | +0.7 | 309,600 | |
2,280 | 2,382 | 2,279 | 2,366 | +84 | +3.7 | 249,600 | |
2,257 | 2,302 | 2,240 | 2,282 | +48 | +2.1 | 141,900 | |
2,253 | 2,277 | 2,190 | 2,234 | -107 | -4.6 | 364,900 | |
2,362 | 2,377 | 2,306 | 2,341 | -5 | -0.2 | 161,100 | |
2,335 | 2,441 | 2,325 | 2,346 | +11 | +0.5 | 198,900 | |
2,289 | 2,380 | 2,280 | 2,335 | +62 | +2.7 | 191,500 | |
2,250 | 2,289 | 2,235 | 2,273 | +9 | +0.4 | 142,700 | |
2,237 | 2,287 | 2,225 | 2,264 | +32 | +1.4 | 122,600 | |
2,294 | 2,295 | 2,195 | 2,232 | -66 | -2.9 | 123,900 | |
2,250 | 2,315 | 2,230 | 2,298 | +44 | +2.0 | 135,900 | |
2,310 | 2,372 | 2,230 | 2,254 | -70 | -3.0 | 217,100 | |
2,306 | 2,390 | 2,258 | 2,324 | +13 | +0.6 | 255,200 | |
2,255 | 2,334 | 2,236 | 2,311 | +53 | +2.3 | 194,400 | |
2,308 | 2,313 | 2,247 | 2,258 | -61 | -2.6 | 216,500 | |
2,277 | 2,338 | 2,260 | 2,319 | +37 | +1.6 | 109,200 | |
2,255 | 2,304 | 2,187 | 2,282 | +12 | +0.5 | 258,300 | |
2,282 | 2,384 | 2,237 | 2,270 | +10 | +0.4 | 389,300 | |
2,197 | 2,282 | 2,193 | 2,260 | +109 | +5.1 | 233,200 | |
2,199 | 2,234 | 2,140 | 2,151 | -17 | -0.8 | 347,400 | |
2,213 | 2,227 | 2,168 | 2,168 | -74 | -3.3 | 198,500 | |
2,269 | 2,279 | 2,209 | 2,242 | -27 | -1.2 | 247,700 | |
2,167 | 2,301 | 2,156 | 2,269 | +93 | +4.3 | 277,900 |