38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,753.5 | 2,678.0 | 2,704.0 | -56.0 | -2.0 | 2,420,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512.0 | 2,549.0 | 2,428.0 | 2,467.0 | -30.0 | -1.2 | 6,428,200 | |
2,424.0 | 2,612.0 | 2,421.0 | 2,497.0 | +109.0 | +4.6 | 8,283,200 | |
2,412.0 | 2,461.0 | 2,369.0 | 2,388.0 | +15.0 | +0.6 | 9,194,400 | |
2,298.0 | 2,399.0 | 2,291.0 | 2,373.0 | +76.0 | +3.3 | 7,115,600 | |
2,127.0 | 2,345.0 | 2,125.0 | 2,297.0 | +196.0 | +9.3 | 12,426,600 | |
2,028.0 | 2,126.0 | 1,976.0 | 2,101.0 | +68.0 | +3.3 | 10,946,800 | |
2,020.0 | 2,089.0 | 2,010.0 | 2,033.0 | -7.0 | -0.3 | 6,969,000 | |
2,065.0 | 2,088.0 | 2,022.0 | 2,040.0 | -6.0 | -0.3 | 4,733,500 | |
2,037.0 | 2,097.0 | 2,028.0 | 2,046.0 | -2.0 | -0.1 | 5,406,200 | |
1,966.0 | 2,085.0 | 1,948.0 | 2,048.0 | +94.0 | +4.8 | 7,794,900 | |
1,849.0 | 1,990.0 | 1,801.0 | 1,954.0 | +123.0 | +6.7 | 9,140,500 | |
1,750.0 | 1,837.0 | 1,736.0 | 1,831.0 | +34.0 | +1.9 | 8,718,900 | |
1,778.0 | 1,815.0 | 1,765.0 | 1,797.0 | +11.0 | +0.6 | 6,897,000 | |
1,852.0 | 1,865.0 | 1,779.0 | 1,786.0 | -74.0 | -4.0 | 8,004,000 | |
1,872.0 | 1,906.0 | 1,782.0 | 1,860.0 | -19.0 | -1.0 | 10,082,000 | |
1,958.0 | 2,001.0 | 1,870.0 | 1,879.0 | -79.0 | -4.0 | 9,851,000 | |
1,977.0 | 1,981.0 | 1,900.0 | 1,958.0 | -38.0 | -1.9 | 11,483,000 | |
2,062.0 | 2,076.0 | 1,944.0 | 1,996.0 | -51.0 | -2.5 | 16,154,000 | |
2,037.0 | 2,073.0 | 1,872.0 | 2,047.0 | +23.0 | +1.1 | 17,969,000 | |
1,970.0 | 2,037.0 | 1,949.0 | 2,024.0 | +78.0 | +4.0 | 7,689,000 | |
1,881.0 | 1,950.0 | 1,865.0 | 1,946.0 | +45.0 | +2.4 | 7,333,000 | |
1,954.0 | 1,954.0 | 1,874.0 | 1,901.0 | -52.0 | -2.7 | 6,228,000 | |
1,911.0 | 1,980.0 | 1,885.0 | 1,953.0 | +67.0 | +3.6 | 9,980,000 | |
1,950.0 | 1,959.0 | 1,852.0 | 1,886.0 | -81.0 | -4.1 | 12,243,000 | |
1,975.0 | 2,042.0 | 1,951.0 | 1,967.0 | -8.0 | -0.4 | 8,832,000 | |
2,043.0 | 2,075.0 | 1,942.0 | 1,975.0 | -48.0 | -2.4 | 9,246,000 | |
2,020.0 | 2,062.0 | 1,934.0 | 2,023.0 | +2.0 | +0.1 | 11,580,000 | |
2,115.0 | 2,118.0 | 2,003.0 | 2,021.0 | -93.0 | -4.4 | 10,606,000 | |
2,119.0 | 2,168.0 | 2,045.0 | 2,114.0 | -6.0 | -0.3 | 13,123,000 | |
2,270.0 | 2,288.0 | 2,104.0 | 2,120.0 | -165.0 | -7.2 | 24,571,000 |