38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 2,600.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,600.0 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,598.0 | 2,518.0 | 2,565.0 | -17.5 | -0.7 | 2,664,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,772.0 | 1,706.0 | 1,743.0 | -2.0 | -0.1 | 9,723,700 | |
1,749.0 | 1,766.0 | 1,722.0 | 1,745.0 | -23.0 | -1.3 | 7,122,000 | |
1,586.0 | 1,778.0 | 1,581.0 | 1,768.0 | +187.0 | +11.8 | 15,903,700 | |
1,504.0 | 1,629.0 | 1,500.0 | 1,581.0 | +82.0 | +5.5 | 17,108,900 | |
1,625.0 | 1,640.0 | 1,475.0 | 1,499.0 | -129.0 | -7.9 | 14,772,700 | |
1,658.0 | 1,696.0 | 1,596.0 | 1,628.0 | -96.0 | -5.6 | 15,491,000 | |
1,762.0 | 1,796.0 | 1,700.0 | 1,724.0 | -30.0 | -1.7 | 10,634,400 | |
1,740.0 | 1,772.0 | 1,708.0 | 1,754.0 | -2.0 | -0.1 | 8,730,100 | |
1,749.0 | 1,796.0 | 1,734.0 | 1,756.0 | -18.0 | -1.0 | 9,732,000 | |
1,835.0 | 1,860.0 | 1,760.0 | 1,774.0 | -46.0 | -2.5 | 9,615,200 | |
1,715.0 | 1,889.0 | 1,706.0 | 1,820.0 | +70.0 | +4.0 | 15,948,400 | |
1,880.0 | 1,921.0 | 1,723.0 | 1,750.0 | -197.0 | -10.1 | 21,598,900 | |
2,017.0 | 2,058.0 | 1,925.0 | 1,947.0 | -70.0 | -3.5 | 7,425,600 | |
2,100.0 | 2,113.0 | 2,003.0 | 2,017.0 | -90.0 | -4.3 | 9,945,100 | |
2,142.0 | 2,158.0 | 2,075.0 | 2,107.0 | -23.0 | -1.1 | 7,358,800 | |
2,280.0 | 2,297.0 | 2,083.0 | 2,130.0 | -108.0 | -4.8 | 12,497,000 | |
2,164.0 | 2,282.0 | 2,147.0 | 2,238.0 | +24.0 | +1.1 | 10,357,400 | |
2,329.0 | 2,356.0 | 2,206.0 | 2,214.0 | -90.0 | -3.9 | 11,916,800 | |
2,318.0 | 2,352.0 | 2,125.0 | 2,304.0 | +8.0 | +0.3 | 14,907,900 | |
2,480.0 | 2,486.0 | 2,235.0 | 2,296.0 | -147.0 | -6.0 | 9,821,700 | |
2,560.0 | 2,594.0 | 2,423.0 | 2,443.0 | -106.0 | -4.2 | 8,511,000 | |
2,503.0 | 2,580.0 | 2,455.0 | 2,549.0 | -47.0 | -1.8 | 5,685,700 | |
2,537.0 | 2,615.0 | 2,523.0 | 2,596.0 | +56.0 | +2.2 | 9,205,000 | |
2,470.0 | 2,559.0 | 2,442.0 | 2,540.0 | +109.0 | +4.5 | 8,746,400 | |
2,317.0 | 2,452.0 | 2,316.0 | 2,431.0 | +115.0 | +5.0 | 11,039,200 | |
2,225.0 | 2,353.0 | 2,222.0 | 2,316.0 | +105.0 | +4.7 | 7,107,800 | |
2,304.0 | 2,323.0 | 2,203.0 | 2,211.0 | -100.0 | -4.3 | 6,169,500 | |
2,186.0 | 2,311.0 | 2,167.0 | 2,311.0 | +140.0 | +6.4 | 6,762,600 | |
2,219.0 | 2,230.0 | 2,114.0 | 2,171.0 | -48.0 | -2.2 | 8,709,800 | |
2,169.0 | 2,263.0 | 2,107.0 | 2,219.0 | +129.0 | +6.2 | 19,297,400 |