39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,702 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,623 | 2,509 | 2,578 | +14 | +0.5 | 146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,616 | 2,399 | 2,564 | +120 | +4.9 | 234,800 | |
2,456 | 2,530 | 2,423 | 2,444 | -32 | -1.3 | 145,600 | |
2,441 | 2,543 | 2,400 | 2,476 | +35 | +1.4 | 171,100 | |
2,565 | 2,590 | 2,369 | 2,441 | -125 | -4.9 | 228,800 | |
2,590 | 2,601 | 2,491 | 2,566 | -24 | -0.9 | 124,900 | |
2,491 | 2,590 | 2,491 | 2,590 | +99 | +4.0 | 99,900 | |
2,472 | 2,568 | 2,252 | 2,491 | -11 | -0.4 | 191,800 | |
2,642 | 2,702 | 2,501 | 2,502 | -104 | -4.0 | 155,600 | |
2,665 | 2,695 | 2,592 | 2,606 | -78 | -2.9 | 134,900 | |
2,599 | 2,700 | 2,590 | 2,684 | +91 | +3.5 | 72,300 | |
2,478 | 2,596 | 2,475 | 2,593 | +102 | +4.1 | 137,000 | |
2,617 | 2,645 | 2,482 | 2,491 | -152 | -5.8 | 162,500 | |
2,479 | 2,680 | 2,465 | 2,643 | +177 | +7.2 | 231,300 | |
2,472 | 2,497 | 2,432 | 2,466 | -24 | -1.0 | 103,600 | |
2,457 | 2,505 | 2,428 | 2,490 | +28 | +1.1 | 96,600 | |
2,432 | 2,479 | 2,361 | 2,462 | +29 | +1.2 | 120,200 | |
2,371 | 2,433 | 2,252 | 2,433 | +63 | +2.7 | 128,400 | |
2,351 | 2,393 | 2,322 | 2,370 | +18 | +0.8 | 89,400 | |
2,401 | 2,460 | 2,333 | 2,352 | -62 | -2.6 | 98,500 | |
2,344 | 2,421 | 2,343 | 2,414 | +70 | +3.0 | 46,400 | |
2,384 | 2,384 | 2,330 | 2,344 | -7 | -0.3 | 47,300 | |
2,324 | 2,393 | 2,299 | 2,351 | +75 | +3.3 | 112,900 | |
2,351 | 2,406 | 2,249 | 2,276 | -116 | -4.8 | 141,500 | |
2,298 | 2,435 | 2,298 | 2,392 | +94 | +4.1 | 98,400 | |
2,400 | 2,432 | 2,233 | 2,298 | -82 | -3.4 | 207,000 | |
2,403 | 2,516 | 2,340 | 2,380 | -23 | -1.0 | 150,600 | |
2,446 | 2,446 | 2,320 | 2,403 | -4 | -0.2 | 79,500 | |
2,227 | 2,410 | 2,201 | 2,407 | +157 | +7.0 | 141,600 | |
2,252 | 2,263 | 2,186 | 2,250 | -2 | -0.1 | 125,100 |