39,134.79 | +96.63 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,785 | 1,785 | 0 | 0.0 | 700 | |
1,785 | 1,785 | 1,785 | 1,785 | 0 | 0.0 | 1,100 | |
1,785 | 1,785 | 1,785 | 1,785 | 0 | 0.0 | 4,100 | |
1,786 | 1,786 | 1,785 | 1,785 | -1 | -0.1 | 1,500 | |
1,788 | 1,788 | 1,786 | 1,786 | - | - | 1,300 | |
- | - | - | 1,788 | - | - | 0 | |
1,771 | 1,788 | 1,771 | 1,788 | +18 | +1.0 | 700 | |
2,000 | 2,000 | 1,770 | 1,770 | -54 | -3.0 | 2,100 | |
1,824 | 1,824 | 1,824 | 1,824 | 0 | 0.0 | 400 | |
1,824 | 1,824 | 1,824 | 1,824 | 0 | 0.0 | 200 | |
1,824 | 1,824 | 1,824 | 1,824 | 0 | 0.0 | 200 | |
1,818 | 1,824 | 1,818 | 1,824 | +6 | +0.3 | 400 | |
1,767 | 1,818 | 1,767 | 1,818 | +68 | +3.9 | 300 | |
1,788 | 1,788 | 1,750 | 1,750 | - | - | 500 | |
- | - | - | 1,810 | - | - | 0 | |
1,788 | 1,810 | 1,788 | 1,810 | - | - | 1,600 | |
- | - | - | 1,788 | - | - | 0 | |
1,788 | 1,788 | 1,788 | 1,788 | 0 | 0.0 | 1,500 | |
1,788 | 1,788 | 1,788 | 1,788 | 0 | 0.0 | 800 | |
1,789 | 1,789 | 1,788 | 1,788 | -1 | -0.1 | 2,000 | |
1,789 | 1,789 | 1,789 | 1,789 | +40 | +2.3 | 600 | |
1,749 | 1,750 | 1,749 | 1,749 | +17 | +1.0 | 2,000 | |
1,732 | 1,732 | 1,732 | 1,732 | - | - | 1,000 | |
- | - | - | 1,710 | - | - | 0 | |
1,750 | 1,750 | 1,708 | 1,710 | -15 | -0.9 | 6,000 | |
1,725 | 1,725 | 1,725 | 1,725 | 0 | 0.0 | 1,600 | |
1,724 | 1,750 | 1,724 | 1,725 | - | - | 800 | |
- | - | - | 1,764 | - | - | 0 | |
1,746 | 1,764 | 1,746 | 1,764 | +34 | +2.0 | 2,500 | |
1,730 | 1,730 | 1,730 | 1,730 | +11 | +0.6 | 400 |