38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 7,720 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 2,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 2,366 | 2,460 | -1,090 | -30.7 | 13,542,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,680 | 3,405 | 3,455 | -115 | -3.2 | 779,600 | |
3,405 | 3,780 | 3,405 | 3,570 | +665 | +22.9 | 2,553,000 | |
2,835 | 3,050 | 2,805 | 2,905 | +115 | +4.1 | 769,200 | |
2,705 | 2,900 | 2,680 | 2,790 | +135 | +5.1 | 394,600 | |
2,835 | 2,850 | 2,610 | 2,655 | -180 | -6.3 | 312,800 | |
2,650 | 2,850 | 2,560 | 2,835 | +135 | +5.0 | 429,800 | |
2,397 | 2,715 | 2,372 | 2,700 | +268 | +11.0 | 615,200 | |
2,610 | 2,640 | 2,420 | 2,432 | -128 | -5.0 | 542,200 | |
2,515 | 2,775 | 2,462 | 2,560 | +15 | +0.6 | 617,000 | |
2,815 | 2,815 | 2,505 | 2,545 | -220 | -8.0 | 442,200 | |
2,915 | 3,000 | 2,730 | 2,765 | -180 | -6.1 | 616,400 | |
2,650 | 3,000 | 2,580 | 2,945 | +305 | +11.6 | 831,400 | |
2,765 | 2,965 | 2,610 | 2,640 | -130 | -4.7 | 1,087,400 | |
2,520 | 2,845 | 2,400 | 2,770 | +260 | +10.4 | 1,730,200 | |
2,197 | 2,570 | 2,157 | 2,510 | +453 | +22.0 | 2,977,400 | |
1,960 | 2,067 | 1,907 | 2,057 | +132 | +6.9 | 672,000 | |
2,067 | 2,122 | 1,875 | 1,925 | -150 | -7.2 | 427,400 | |
1,905 | 2,130 | 1,817 | 2,075 | +175 | +9.2 | 727,600 | |
2,000 | 2,007 | 1,832 | 1,900 | -102 | -5.1 | 554,000 | |
2,000 | 2,047 | 1,850 | 2,002 | +5 | +0.3 | 754,600 | |
2,190 | 2,227 | 1,940 | 1,997 | -163 | -7.5 | 671,000 | |
2,097 | 2,375 | 2,090 | 2,160 | +98 | +4.8 | 1,089,600 | |
2,170 | 2,170 | 2,007 | 2,062 | -73 | -3.4 | 607,000 | |
2,037 | 2,297 | 1,957 | 2,135 | +130 | +6.5 | 944,400 | |
1,957 | 2,155 | 1,940 | 2,005 | +65 | +3.4 | 1,250,400 | |
1,932 | 2,025 | 1,815 | 1,940 | +43 | +2.3 | 1,273,600 | |
1,677 | 1,897 | 1,535 | 1,897 | +235 | +14.1 | 1,633,800 | |
1,875 | 1,882 | 1,587 | 1,662 | -148 | -8.2 | 2,704,400 | |
1,860 | 1,930 | 1,692 | 1,810 | -15 | -0.8 | 1,997,200 | |
1,500 | 1,927 | 1,414 | 1,825 | +325 | +21.7 | 4,638,400 |