![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 7,720 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 2,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 2,366 | 2,460 | -1,090 | -30.7 | 13,542,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,910 | 4,345 | 4,775 | +460 | +10.7 | 1,024,100 | |
4,210 | 4,315 | 3,975 | 4,315 | +130 | +3.1 | 683,800 | |
4,055 | 4,310 | 4,040 | 4,185 | +200 | +5.0 | 719,800 | |
3,910 | 4,185 | 3,790 | 3,985 | -20 | -0.5 | 1,363,400 | |
4,200 | 4,460 | 3,895 | 4,005 | -255 | -6.0 | 1,717,200 | |
3,970 | 4,365 | 3,910 | 4,260 | +200 | +4.9 | 1,430,600 | |
3,585 | 4,235 | 3,540 | 4,060 | +540 | +15.3 | 3,466,900 | |
3,580 | 3,615 | 3,360 | 3,520 | +25 | +0.7 | 1,147,200 | |
3,450 | 3,555 | 3,320 | 3,495 | +85 | +2.5 | 1,012,900 | |
3,375 | 3,445 | 3,165 | 3,410 | +90 | +2.7 | 493,100 | |
3,415 | 3,460 | 3,115 | 3,320 | -185 | -5.3 | 2,168,600 | |
3,685 | 3,705 | 3,445 | 3,505 | -175 | -4.8 | 636,200 | |
3,590 | 3,885 | 3,550 | 3,680 | +95 | +2.6 | 1,009,300 | |
3,580 | 3,845 | 3,420 | 3,585 | +5 | +0.1 | 986,000 | |
3,680 | 3,790 | 3,535 | 3,580 | -30 | -0.8 | 738,200 | |
3,945 | 3,950 | 3,515 | 3,610 | -355 | -9.0 | 682,900 | |
4,260 | 4,260 | 3,875 | 3,965 | -245 | -5.8 | 668,100 | |
4,205 | 4,405 | 4,090 | 4,210 | -10 | -0.2 | 904,600 | |
4,510 | 4,800 | 4,075 | 4,220 | +120 | +2.9 | 3,935,800 | |
4,025 | 4,435 | 3,995 | 4,100 | +145 | +3.7 | 1,073,900 | |
4,465 | 4,530 | 3,860 | 3,955 | -475 | -10.7 | 849,400 | |
4,600 | 4,730 | 4,300 | 4,430 | -245 | -5.2 | 476,400 | |
4,700 | 4,955 | 4,610 | 4,675 | +50 | +1.1 | 877,200 | |
4,500 | 4,720 | 4,275 | 4,625 | +165 | +3.7 | 1,197,600 | |
4,200 | 4,515 | 4,090 | 4,460 | +555 | +14.2 | 1,063,000 | |
3,925 | 4,050 | 3,860 | 3,905 | +30 | +0.8 | 559,600 | |
3,730 | 3,965 | 3,730 | 3,875 | +175 | +4.7 | 956,400 | |
3,500 | 3,775 | 3,430 | 3,700 | +215 | +6.2 | 725,800 | |
3,360 | 3,610 | 3,335 | 3,485 | +120 | +3.6 | 558,600 | |
3,475 | 3,535 | 3,225 | 3,365 | -90 | -2.6 | 375,200 |