![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,330 | 5,140 | 5,240 | -60 | -1.1 | 116,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,440 | 3,280 | 3,410 | +125 | +3.8 | 280,500 | |
3,075 | 3,395 | 3,060 | 3,285 | +250 | +8.2 | 371,200 | |
3,080 | 3,170 | 3,000 | 3,035 | -50 | -1.6 | 328,600 | |
2,960 | 3,100 | 2,945 | 3,085 | +155 | +5.3 | 265,400 | |
2,932 | 2,989 | 2,926 | 2,930 | +46 | +1.6 | 342,300 | |
2,958 | 2,978 | 2,858 | 2,884 | -74 | -2.5 | 467,000 | |
2,711 | 2,987 | 2,711 | 2,958 | +351 | +13.5 | 1,121,100 | |
2,637 | 2,714 | 2,564 | 2,607 | -32 | -1.2 | 225,200 | |
2,575 | 2,660 | 2,477 | 2,639 | +41 | +1.6 | 532,900 | |
2,350 | 2,602 | 2,300 | 2,598 | +250 | +10.6 | 672,200 | |
2,401 | 2,428 | 2,334 | 2,348 | -90 | -3.7 | 140,900 | |
2,401 | 2,469 | 2,333 | 2,438 | -33 | -1.3 | 220,100 | |
2,643 | 2,653 | 2,415 | 2,471 | -148 | -5.7 | 239,900 | |
2,622 | 2,659 | 2,555 | 2,619 | -45 | -1.7 | 100,300 | |
2,853 | 2,853 | 2,624 | 2,664 | -219 | -7.6 | 171,300 | |
2,965 | 3,105 | 2,882 | 2,883 | -116 | -3.9 | 168,500 | |
2,996 | 3,010 | 2,931 | 2,999 | +29 | +1.0 | 134,400 | |
3,015 | 3,030 | 2,910 | 2,970 | -65 | -2.1 | 127,000 | |
3,165 | 3,180 | 3,025 | 3,035 | -120 | -3.8 | 117,200 | |
3,100 | 3,165 | 3,075 | 3,155 | +125 | +4.1 | 118,200 | |
3,030 | 3,085 | 3,010 | 3,030 | +25 | +0.8 | 120,700 | |
3,105 | 3,160 | 3,005 | 3,005 | -115 | -3.7 | 137,700 | |
3,140 | 3,160 | 3,045 | 3,120 | +40 | +1.3 | 161,400 | |
2,957 | 3,140 | 2,957 | 3,080 | +70 | +2.3 | 137,000 | |
3,185 | 3,195 | 2,998 | 3,010 | -185 | -5.8 | 127,200 | |
3,180 | 3,270 | 3,090 | 3,195 | +15 | +0.5 | 135,300 | |
3,090 | 3,200 | 2,950 | 3,180 | +115 | +3.8 | 118,300 | |
3,370 | 3,390 | 3,035 | 3,065 | -355 | -10.4 | 240,300 | |
3,415 | 3,470 | 3,345 | 3,420 | +35 | +1.0 | 101,400 | |
3,570 | 3,630 | 3,380 | 3,385 | +25 | +0.7 | 202,400 |