38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,590 | 5,130 | 5,130 | 0 | 0.0 | 302,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 2,887 | 2,938 | -137 | -4.5 | 171,700 | |
3,100 | 3,120 | 3,030 | 3,075 | -30 | -1.0 | 68,800 | |
3,235 | 3,260 | 3,085 | 3,105 | -115 | -3.6 | 304,200 | |
3,335 | 3,480 | 3,220 | 3,220 | -165 | -4.9 | 493,600 | |
3,395 | 3,535 | 3,280 | 3,385 | +35 | +1.0 | 310,300 | |
2,835 | 3,395 | 2,800 | 3,350 | +497 | +17.4 | 299,600 | |
3,360 | 3,555 | 2,804 | 2,853 | -612 | -17.7 | 371,300 | |
3,040 | 3,465 | 2,919 | 3,465 | +360 | +11.6 | 406,100 | |
2,318 | 3,320 | 2,305 | 3,105 | +787 | +34.0 | 422,400 | |
2,470 | 2,509 | 2,217 | 2,318 | -277 | -10.7 | 376,300 | |
2,714 | 2,878 | 2,595 | 2,595 | -169 | -6.1 | 227,600 | |
3,085 | 3,085 | 2,714 | 2,764 | -386 | -12.3 | 222,700 | |
3,200 | 3,200 | 3,110 | 3,150 | -50 | -1.6 | 172,000 | |
3,170 | 3,200 | 3,140 | 3,200 | +20 | +0.6 | 128,000 | |
3,190 | 3,300 | 3,155 | 3,180 | -60 | -1.9 | 234,100 | |
3,170 | 3,335 | 3,105 | 3,240 | +45 | +1.4 | 235,900 | |
3,235 | 3,320 | 3,170 | 3,195 | -85 | -2.6 | 179,400 | |
3,330 | 3,350 | 3,195 | 3,280 | -75 | -2.2 | 244,000 | |
3,385 | 3,490 | 3,350 | 3,355 | -120 | -3.5 | 238,900 | |
3,550 | 3,555 | 3,460 | 3,475 | -120 | -3.3 | 36,600 | |
3,790 | 3,790 | 3,515 | 3,595 | -130 | -3.5 | 207,400 | |
3,795 | 3,795 | 3,665 | 3,725 | -55 | -1.5 | 214,400 | |
3,745 | 3,795 | 3,625 | 3,780 | +100 | +2.7 | 221,500 | |
3,490 | 3,710 | 3,475 | 3,680 | +220 | +6.4 | 284,600 | |
3,385 | 3,470 | 3,350 | 3,460 | +100 | +3.0 | 213,500 | |
3,405 | 3,410 | 3,280 | 3,360 | -50 | -1.5 | 148,200 | |
3,300 | 3,440 | 3,280 | 3,410 | +125 | +3.8 | 280,500 | |
3,075 | 3,395 | 3,060 | 3,285 | +250 | +8.2 | 371,200 | |
3,080 | 3,170 | 3,000 | 3,035 | -50 | -1.6 | 328,600 | |
2,960 | 3,100 | 2,945 | 3,085 | +155 | +5.3 | 265,400 |