38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,590 | 5,130 | 5,130 | 0 | 0.0 | 302,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,190 | 3,830 | 4,135 | +215 | +5.5 | 549,800 | |
3,970 | 4,055 | 3,750 | 3,920 | -35 | -0.9 | 437,200 | |
4,200 | 4,200 | 3,815 | 3,955 | -315 | -7.4 | 806,200 | |
4,385 | 4,575 | 4,195 | 4,270 | -230 | -5.1 | 748,000 | |
4,195 | 4,515 | 4,080 | 4,500 | +305 | +7.3 | 610,200 | |
4,290 | 4,350 | 4,155 | 4,195 | -50 | -1.2 | 236,400 | |
4,160 | 4,270 | 4,085 | 4,245 | +120 | +2.9 | 293,100 | |
4,075 | 4,160 | 3,895 | 4,125 | +85 | +2.1 | 441,400 | |
4,225 | 4,285 | 3,880 | 4,040 | -200 | -4.7 | 725,900 | |
4,355 | 4,405 | 4,080 | 4,240 | -55 | -1.3 | 572,400 | |
4,710 | 4,765 | 4,065 | 4,295 | -485 | -10.1 | 873,400 | |
4,430 | 4,925 | 4,255 | 4,780 | +350 | +7.9 | 598,700 | |
4,610 | 4,680 | 4,430 | 4,430 | -110 | -2.4 | 313,600 | |
4,780 | 4,900 | 4,500 | 4,540 | -205 | -4.3 | 558,000 | |
4,400 | 4,945 | 4,400 | 4,745 | +310 | +7.0 | 722,700 | |
4,380 | 4,540 | 4,270 | 4,435 | +55 | +1.3 | 553,300 | |
4,225 | 4,480 | 4,220 | 4,380 | +95 | +2.2 | 577,900 | |
4,550 | 4,665 | 4,215 | 4,285 | -195 | -4.4 | 914,000 | |
4,180 | 4,510 | 4,165 | 4,480 | +230 | +5.4 | 614,800 | |
4,275 | 4,400 | 4,185 | 4,250 | -30 | -0.7 | 525,100 | |
4,175 | 4,450 | 4,140 | 4,280 | +90 | +2.1 | 544,700 | |
4,590 | 4,790 | 4,115 | 4,190 | -385 | -8.4 | 1,005,100 | |
4,905 | 5,120 | 4,565 | 4,575 | -270 | -5.6 | 1,052,200 | |
4,800 | 4,905 | 4,750 | 4,845 | +30 | +0.6 | 297,600 | |
4,850 | 4,855 | 4,580 | 4,815 | -155 | -3.1 | 561,100 | |
4,650 | 5,120 | 4,550 | 4,970 | +250 | +5.3 | 650,300 | |
4,650 | 4,785 | 4,555 | 4,720 | +10 | +0.2 | 330,600 | |
4,820 | 4,910 | 4,675 | 4,710 | -70 | -1.5 | 251,500 | |
4,665 | 4,790 | 4,555 | 4,780 | +100 | +2.1 | 292,300 | |
4,865 | 4,930 | 4,600 | 4,680 | -195 | -4.0 | 432,600 |