38,570.76 | +88.65 | 157.62 | -0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.13% | 0.15% | -0.40% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,380 | 5,140 | 5,350 | +50 | +0.9 | 150,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,753 | 2,561 | 2,715 | +96 | +3.7 | 232,400 | |
2,670 | 2,680 | 2,617 | 2,619 | -27 | -1.0 | 145,900 | |
2,720 | 2,767 | 2,608 | 2,646 | -96 | -3.5 | 194,100 | |
2,813 | 2,843 | 2,688 | 2,742 | -84 | -3.0 | 191,200 | |
2,917 | 2,917 | 2,786 | 2,826 | -41 | -1.4 | 214,900 | |
2,964 | 2,987 | 2,853 | 2,867 | -90 | -3.0 | 264,600 | |
2,995 | 3,010 | 2,921 | 2,957 | +12 | +0.4 | 166,500 | |
3,030 | 3,050 | 2,893 | 2,945 | -37 | -1.2 | 161,900 | |
2,920 | 3,065 | 2,874 | 2,982 | +83 | +2.9 | 243,000 | |
2,920 | 2,998 | 2,802 | 2,899 | -61 | -2.1 | 228,500 | |
2,952 | 3,025 | 2,907 | 2,960 | +16 | +0.5 | 100,600 | |
3,015 | 3,065 | 2,930 | 2,944 | -71 | -2.4 | 97,000 | |
3,085 | 3,095 | 3,005 | 3,015 | -70 | -2.3 | 76,700 | |
3,085 | 3,170 | 3,035 | 3,085 | +45 | +1.5 | 146,900 | |
3,255 | 3,310 | 3,040 | 3,040 | -180 | -5.6 | 148,900 | |
3,135 | 3,230 | 3,040 | 3,220 | +55 | +1.7 | 145,600 | |
3,025 | 3,240 | 2,958 | 3,165 | +130 | +4.3 | 220,800 | |
2,945 | 3,080 | 2,945 | 3,035 | +55 | +1.8 | 172,900 | |
3,065 | 3,090 | 2,932 | 2,980 | -95 | -3.1 | 113,400 | |
3,010 | 3,115 | 2,960 | 3,075 | +70 | +2.3 | 108,900 | |
3,175 | 3,175 | 2,968 | 3,005 | -130 | -4.1 | 83,300 | |
2,981 | 3,170 | 2,965 | 3,135 | +204 | +7.0 | 163,600 | |
2,944 | 3,115 | 2,899 | 2,931 | +177 | +6.4 | 175,900 | |
2,900 | 3,005 | 2,753 | 2,754 | -180 | -6.1 | 125,800 | |
2,956 | 3,035 | 2,872 | 2,934 | +8 | +0.3 | 105,100 | |
2,911 | 2,970 | 2,857 | 2,926 | +115 | +4.1 | 127,100 | |
2,982 | 3,055 | 2,811 | 2,811 | -121 | -4.1 | 182,600 | |
3,020 | 3,020 | 2,832 | 2,932 | -36 | -1.2 | 186,800 | |
2,924 | 2,977 | 2,813 | 2,968 | +55 | +1.9 | 139,500 | |
2,900 | 2,949 | 2,758 | 2,913 | +34 | +1.2 | 172,300 |