37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,900 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 5,900 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,480 | 4,265 | 4,435 | 0 | 0.0 | 246,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,200 | 2,020 | 2,135 | +150 | +7.6 | 464,300 | |
1,998 | 2,018 | 1,908 | 1,985 | -20 | -1.0 | 346,500 | |
1,998 | 2,054 | 1,985 | 2,005 | +12 | +0.6 | 203,300 | |
2,081 | 2,122 | 1,982 | 1,993 | -88 | -4.2 | 257,500 | |
2,145 | 2,145 | 2,050 | 2,081 | +15 | +0.7 | 263,700 | |
2,184 | 2,232 | 2,066 | 2,066 | -125 | -5.7 | 219,300 | |
2,136 | 2,220 | 2,091 | 2,191 | -9 | -0.4 | 330,900 | |
2,247 | 2,303 | 2,199 | 2,200 | -14 | -0.6 | 385,100 | |
2,191 | 2,235 | 2,140 | 2,214 | +24 | +1.1 | 461,200 | |
2,063 | 2,202 | 2,058 | 2,190 | +151 | +7.4 | 475,500 | |
2,031 | 2,061 | 2,022 | 2,039 | +26 | +1.3 | 191,700 | |
2,076 | 2,077 | 2,006 | 2,013 | -68 | -3.3 | 221,000 | |
2,058 | 2,093 | 2,036 | 2,081 | +29 | +1.4 | 160,800 | |
2,071 | 2,090 | 2,012 | 2,052 | +16 | +0.8 | 354,000 | |
2,110 | 2,127 | 2,036 | 2,036 | -29 | -1.4 | 284,400 | |
2,113 | 2,113 | 2,062 | 2,065 | -59 | -2.8 | 215,600 | |
2,133 | 2,198 | 2,111 | 2,124 | +30 | +1.4 | 317,200 | |
2,231 | 2,231 | 2,058 | 2,094 | -148 | -6.6 | 358,500 | |
2,253 | 2,274 | 2,199 | 2,242 | +13 | +0.6 | 433,400 | |
2,127 | 2,237 | 2,080 | 2,229 | +67 | +3.1 | 479,800 | |
2,199 | 2,246 | 2,148 | 2,162 | -23 | -1.1 | 412,000 | |
2,299 | 2,299 | 2,172 | 2,185 | -99 | -4.3 | 334,900 | |
2,378 | 2,378 | 2,278 | 2,284 | -96 | -4.0 | 391,300 | |
2,385 | 2,414 | 2,332 | 2,380 | +11 | +0.5 | 380,400 | |
2,418 | 2,430 | 2,362 | 2,369 | -41 | -1.7 | 248,400 | |
2,480 | 2,499 | 2,374 | 2,410 | -70 | -2.8 | 330,800 | |
2,452 | 2,525 | 2,438 | 2,480 | +48 | +2.0 | 147,900 | |
2,539 | 2,575 | 2,432 | 2,432 | -114 | -4.5 | 313,000 | |
2,525 | 2,601 | 2,500 | 2,546 | +22 | +0.9 | 403,900 | |
2,564 | 2,580 | 2,506 | 2,524 | -40 | -1.6 | 227,600 |