![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,330 | 5,140 | 5,240 | -60 | -1.1 | 116,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,090 | 2,012 | 2,052 | +16 | +0.8 | 354,000 | |
2,110 | 2,127 | 2,036 | 2,036 | -29 | -1.4 | 284,400 | |
2,113 | 2,113 | 2,062 | 2,065 | -59 | -2.8 | 215,600 | |
2,133 | 2,198 | 2,111 | 2,124 | +30 | +1.4 | 317,200 | |
2,231 | 2,231 | 2,058 | 2,094 | -148 | -6.6 | 358,500 | |
2,253 | 2,274 | 2,199 | 2,242 | +13 | +0.6 | 433,400 | |
2,127 | 2,237 | 2,080 | 2,229 | +67 | +3.1 | 479,800 | |
2,199 | 2,246 | 2,148 | 2,162 | -23 | -1.1 | 412,000 | |
2,299 | 2,299 | 2,172 | 2,185 | -99 | -4.3 | 334,900 | |
2,378 | 2,378 | 2,278 | 2,284 | -96 | -4.0 | 391,300 | |
2,385 | 2,414 | 2,332 | 2,380 | +11 | +0.5 | 380,400 | |
2,418 | 2,430 | 2,362 | 2,369 | -41 | -1.7 | 248,400 | |
2,480 | 2,499 | 2,374 | 2,410 | -70 | -2.8 | 330,800 | |
2,452 | 2,525 | 2,438 | 2,480 | +48 | +2.0 | 147,900 | |
2,539 | 2,575 | 2,432 | 2,432 | -114 | -4.5 | 313,000 | |
2,525 | 2,601 | 2,500 | 2,546 | +22 | +0.9 | 403,900 | |
2,564 | 2,580 | 2,506 | 2,524 | -40 | -1.6 | 227,600 | |
2,719 | 2,796 | 2,562 | 2,564 | -185 | -6.7 | 265,700 | |
3,000 | 3,015 | 2,730 | 2,749 | -214 | -7.2 | 276,700 | |
3,035 | 3,075 | 2,820 | 2,963 | -33 | -1.1 | 325,600 | |
2,846 | 3,065 | 2,840 | 2,996 | +150 | +5.3 | 407,000 | |
2,800 | 2,900 | 2,759 | 2,846 | +54 | +1.9 | 412,000 | |
2,640 | 2,792 | 2,610 | 2,792 | +160 | +6.1 | 345,800 | |
2,756 | 2,795 | 2,632 | 2,632 | -91 | -3.3 | 295,900 | |
2,629 | 2,857 | 2,604 | 2,723 | +105 | +4.0 | 441,500 | |
2,588 | 2,697 | 2,580 | 2,618 | +30 | +1.2 | 351,900 | |
2,520 | 2,630 | 2,467 | 2,588 | +173 | +7.2 | 442,800 | |
2,501 | 2,515 | 2,403 | 2,415 | -93 | -3.7 | 397,600 | |
2,571 | 2,609 | 2,481 | 2,508 | -63 | -2.5 | 249,400 | |
2,699 | 2,699 | 2,566 | 2,571 | -144 | -5.3 | 219,000 |