38,573.49 | +91.38 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.24% | 0.02% | -0.15% | -0.55% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,370 | 5,140 | 5,360 | +60 | +1.1 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,785 | 4,555 | 4,720 | +10 | +0.2 | 330,600 | |
4,820 | 4,910 | 4,675 | 4,710 | -70 | -1.5 | 251,500 | |
4,665 | 4,790 | 4,555 | 4,780 | +100 | +2.1 | 292,300 | |
4,865 | 4,930 | 4,600 | 4,680 | -195 | -4.0 | 432,600 | |
4,795 | 5,080 | 4,770 | 4,875 | +10 | +0.2 | 470,200 | |
4,730 | 4,985 | 4,650 | 4,865 | +130 | +2.7 | 348,200 | |
4,765 | 4,865 | 4,665 | 4,735 | -30 | -0.6 | 162,000 | |
4,515 | 4,820 | 4,510 | 4,765 | +250 | +5.5 | 225,400 | |
4,650 | 4,760 | 4,480 | 4,515 | -110 | -2.4 | 303,700 | |
4,515 | 4,690 | 4,505 | 4,625 | +75 | +1.6 | 244,300 | |
4,395 | 4,620 | 4,385 | 4,550 | +225 | +5.2 | 237,200 | |
4,555 | 4,745 | 4,250 | 4,325 | -230 | -5.0 | 355,800 | |
4,650 | 4,745 | 4,530 | 4,555 | -25 | -0.5 | 368,200 | |
4,795 | 4,800 | 4,370 | 4,580 | -215 | -4.5 | 612,500 | |
4,365 | 4,860 | 4,350 | 4,795 | +460 | +10.6 | 789,600 | |
4,400 | 4,695 | 4,295 | 4,335 | -45 | -1.0 | 822,300 | |
4,170 | 4,440 | 4,055 | 4,380 | +210 | +5.0 | 349,100 | |
4,165 | 4,310 | 4,080 | 4,170 | +5 | +0.1 | 540,500 | |
3,865 | 4,175 | 3,830 | 4,165 | +320 | +8.3 | 493,700 | |
4,295 | 4,330 | 3,780 | 3,845 | -450 | -10.5 | 655,800 | |
4,470 | 4,485 | 4,245 | 4,295 | -205 | -4.6 | 677,800 | |
4,010 | 4,505 | 4,010 | 4,500 | +760 | +20.3 | 1,060,700 | |
3,055 | 3,800 | 3,055 | 3,740 | +585 | +18.5 | 542,100 | |
3,320 | 3,480 | 3,155 | 3,155 | -260 | -7.6 | 288,900 | |
3,200 | 3,420 | 3,165 | 3,415 | +210 | +6.6 | 277,200 | |
3,065 | 3,350 | 3,050 | 3,205 | +145 | +4.7 | 372,800 | |
3,015 | 3,095 | 2,918 | 3,060 | +45 | +1.5 | 342,900 | |
2,913 | 3,090 | 2,880 | 3,015 | +122 | +4.2 | 295,100 | |
2,837 | 2,992 | 2,799 | 2,893 | +87 | +3.1 | 449,900 | |
2,764 | 2,823 | 2,622 | 2,806 | -8 | -0.3 | 664,800 |