38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,350 | 5,070 | 5,300 | +70 | +1.3 | 312,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,645 | 3,485 | 3,595 | +125 | +3.6 | 140,500 | |
3,505 | 3,645 | 3,410 | 3,470 | -95 | -2.7 | 203,100 | |
3,515 | 3,580 | 3,495 | 3,565 | +120 | +3.5 | 121,000 | |
3,295 | 3,490 | 3,250 | 3,445 | +170 | +5.2 | 140,200 | |
3,525 | 3,540 | 3,255 | 3,275 | -245 | -7.0 | 186,100 | |
3,425 | 3,550 | 3,395 | 3,520 | +100 | +2.9 | 98,800 | |
3,440 | 3,480 | 3,360 | 3,420 | +50 | +1.5 | 110,000 | |
3,200 | 3,380 | 3,185 | 3,370 | +210 | +6.6 | 98,100 | |
3,245 | 3,355 | 3,155 | 3,160 | -80 | -2.5 | 121,400 | |
3,470 | 3,520 | 3,235 | 3,240 | -270 | -7.7 | 244,600 | |
3,625 | 3,640 | 3,510 | 3,510 | -75 | -2.1 | 135,100 | |
3,485 | 3,640 | 3,485 | 3,585 | +30 | +0.8 | 122,600 | |
3,660 | 3,690 | 3,505 | 3,555 | +35 | +1.0 | 138,400 | |
3,475 | 3,545 | 3,445 | 3,520 | +20 | +0.6 | 49,800 | |
3,520 | 3,630 | 3,300 | 3,500 | +50 | +1.4 | 212,400 | |
3,890 | 3,920 | 3,450 | 3,450 | -420 | -10.9 | 215,700 | |
4,000 | 4,020 | 3,805 | 3,870 | -160 | -4.0 | 193,100 | |
4,285 | 4,400 | 3,995 | 4,030 | -220 | -5.2 | 262,900 | |
4,035 | 4,255 | 4,030 | 4,250 | +210 | +5.2 | 166,500 | |
4,085 | 4,090 | 3,955 | 4,040 | -55 | -1.3 | 91,000 | |
4,330 | 4,330 | 4,045 | 4,095 | -260 | -6.0 | 125,700 | |
4,100 | 4,395 | 4,080 | 4,355 | +200 | +4.8 | 223,800 | |
3,735 | 4,245 | 3,700 | 4,155 | +500 | +13.7 | 341,300 | |
3,900 | 4,015 | 3,610 | 3,655 | -245 | -6.3 | 219,100 | |
4,050 | 4,065 | 3,870 | 3,900 | -195 | -4.8 | 248,600 | |
4,345 | 4,360 | 4,090 | 4,095 | -290 | -6.6 | 229,200 | |
4,320 | 4,480 | 4,280 | 4,385 | -5 | -0.1 | 196,600 | |
4,505 | 4,520 | 4,345 | 4,390 | -60 | -1.3 | 191,200 | |
4,165 | 4,490 | 4,165 | 4,450 | +265 | +6.3 | 195,700 | |
4,190 | 4,280 | 4,135 | 4,185 | - | - | 152,500 |