52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 829 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 806 | 813 | -7 | -0.9 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 797 | 756 | 760 | -18 | -2.3 | 100,200 | |
760 | 789 | 760 | 778 | +25 | +3.3 | 108,200 | |
751 | 765 | 732 | 753 | +4 | +0.5 | 124,700 | |
777 | 777 | 740 | 749 | -11 | -1.4 | 83,000 | |
741 | 766 | 719 | 760 | +5 | +0.7 | 116,700 | |
750 | 769 | 717 | 755 | +5 | +0.7 | 175,100 | |
755 | 781 | 734 | 750 | -13 | -1.7 | 230,900 | |
791 | 804 | 760 | 763 | -8 | -1.0 | 122,000 | |
809 | 809 | 726 | 771 | -37 | -4.6 | 348,000 | |
893 | 919 | 784 | 808 | -87 | -9.7 | 475,200 | |
900 | 930 | 852 | 895 | -5 | -0.6 | 305,800 | |
837 | 917 | 780 | 900 | +57 | +6.8 | 709,400 | |
860 | 899 | 837 | 843 | -21 | -2.4 | 262,100 | |
897 | 900 | 850 | 864 | -18 | -2.0 | 258,800 | |
821 | 903 | 821 | 882 | +54 | +6.5 | 201,800 | |
850 | 866 | 811 | 828 | -24 | -2.8 | 244,700 | |
845 | 867 | 839 | 852 | +2 | +0.2 | 74,500 | |
844 | 877 | 839 | 850 | +13 | +1.6 | 132,200 | |
888 | 903 | 832 | 837 | -51 | -5.7 | 221,900 | |
885 | 918 | 875 | 888 | -2 | -0.2 | 137,900 | |
900 | 919 | 850 | 890 | -13 | -1.4 | 335,200 | |
902 | 980 | 879 | 903 | -4 | -0.4 | 429,500 | |
900 | 920 | 856 | 907 | 0 | 0.0 | 425,700 | |
874 | 947 | 864 | 907 | +48 | +5.6 | 589,200 | |
760 | 891 | 718 | 859 | +99 | +13.0 | 1,079,100 | |
717 | 772 | 708 | 760 | +44 | +6.1 | 310,000 | |
695 | 716 | 685 | 716 | +27 | +3.9 | 137,300 | |
683 | 707 | 678 | 689 | +4 | +0.6 | 203,500 | |
700 | 716 | 680 | 685 | -13 | -1.9 | 199,200 | |
702 | 714 | 695 | 698 | -2 | -0.3 | 125,700 |