38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 823 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 434 | 393 | 413 | +19 | +4.8 | 90,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,373 | 1,082 | 1,175 | +77 | +7.0 | 330,200 | |
994 | 1,124 | 985 | 1,098 | +104 | +10.5 | 144,600 | |
995 | 1,044 | 991 | 994 | -51 | -4.9 | 46,800 | |
995 | 1,062 | 982 | 1,045 | +45 | +4.5 | 63,300 | |
1,022 | 1,066 | 1,000 | 1,000 | -45 | -4.3 | 85,400 | |
1,050 | 1,139 | 1,012 | 1,045 | +2 | +0.2 | 229,300 | |
984 | 1,059 | 916 | 1,043 | +57 | +5.8 | 258,500 | |
963 | 995 | 947 | 986 | +22 | +2.3 | 67,400 | |
913 | 969 | 901 | 964 | +50 | +5.5 | 61,300 | |
895 | 932 | 883 | 914 | +16 | +1.8 | 77,600 | |
980 | 1,022 | 889 | 898 | -85 | -8.6 | 209,000 | |
1,077 | 1,090 | 960 | 983 | -76 | -7.2 | 143,900 | |
1,009 | 1,064 | 957 | 1,059 | +50 | +5.0 | 204,200 | |
981 | 1,033 | 965 | 1,009 | -13 | -1.3 | 178,000 | |
1,030 | 1,056 | 960 | 1,022 | -16 | -1.5 | 293,900 | |
909 | 1,043 | 897 | 1,038 | +137 | +15.2 | 352,700 | |
842 | 936 | 830 | 901 | +60 | +7.1 | 300,700 | |
775 | 855 | 754 | 841 | +75 | +9.8 | 355,900 | |
959 | 964 | 742 | 766 | -189 | -19.8 | 811,800 | |
1,035 | 1,035 | 938 | 955 | -95 | -9.0 | 138,900 | |
1,061 | 1,094 | 980 | 1,050 | -67 | -6.0 | 380,700 | |
1,137 | 1,175 | 1,078 | 1,117 | -33 | -2.9 | 257,300 | |
1,160 | 1,182 | 1,042 | 1,150 | -13 | -1.1 | 321,200 | |
1,110 | 1,249 | 1,080 | 1,163 | +54 | +4.9 | 494,200 | |
1,012 | 1,122 | 982 | 1,109 | +98 | +9.7 | 332,000 | |
1,045 | 1,045 | 971 | 1,011 | -32 | -3.1 | 201,200 | |
980 | 1,054 | 968 | 1,043 | +74 | +7.6 | 335,900 | |
987 | 1,008 | 940 | 969 | -68 | -6.6 | 377,700 | |
1,050 | 1,106 | 1,012 | 1,037 | -10 | -1.0 | 393,900 | |
1,037 | 1,087 | 963 | 1,047 | +14 | +1.4 | 354,200 |