38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,150 | 1,997 | 2,135 | +155 | +7.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,314 | 2,160 | 2,160 | -104 | -4.6 | 35,400 | |
2,366 | 2,431 | 2,211 | 2,264 | -83 | -3.5 | 65,300 | |
2,470 | 2,521 | 2,330 | 2,347 | -144 | -5.8 | 66,100 | |
2,589 | 2,640 | 2,480 | 2,491 | -54 | -2.1 | 96,500 | |
2,798 | 3,155 | 2,512 | 2,545 | -233 | -8.4 | 867,400 | |
2,845 | 2,860 | 2,696 | 2,778 | -55 | -1.9 | 96,800 | |
2,757 | 2,944 | 2,683 | 2,833 | -65 | -2.2 | 198,800 | |
3,035 | 3,055 | 2,781 | 2,898 | -177 | -5.8 | 401,300 | |
3,275 | 3,620 | 2,991 | 3,075 | -265 | -7.9 | 2,622,400 | |
4,630 | 4,875 | 3,300 | 3,340 | - | - | 4,726,800 |