![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,150 | 1,997 | 2,135 | +155 | +7.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,268 | 1,147 | 1,262 | +93 | +8.0 | 10,800 | |
1,212 | 1,224 | 1,118 | 1,169 | -37 | -3.1 | 20,000 | |
1,228 | 1,295 | 1,201 | 1,206 | -22 | -1.8 | 14,200 | |
1,309 | 1,309 | 1,213 | 1,228 | -22 | -1.8 | 10,400 | |
1,224 | 1,263 | 1,203 | 1,250 | +55 | +4.6 | 10,600 | |
1,222 | 1,264 | 1,188 | 1,195 | -57 | -4.6 | 16,100 | |
1,384 | 1,450 | 1,214 | 1,252 | -131 | -9.5 | 34,200 | |
1,390 | 1,423 | 1,322 | 1,383 | +23 | +1.7 | 15,300 | |
1,512 | 1,514 | 1,304 | 1,360 | +146 | +12.0 | 89,800 | |
1,218 | 1,249 | 1,188 | 1,214 | -4 | -0.3 | 21,000 | |
1,241 | 1,269 | 1,200 | 1,218 | -23 | -1.9 | 29,500 | |
1,300 | 1,346 | 1,216 | 1,241 | -45 | -3.5 | 32,300 | |
1,416 | 1,416 | 1,276 | 1,286 | -63 | -4.7 | 34,400 | |
1,543 | 1,545 | 1,323 | 1,349 | -194 | -12.6 | 37,700 | |
1,592 | 1,625 | 1,543 | 1,543 | -65 | -4.0 | 17,600 | |
1,690 | 1,750 | 1,587 | 1,608 | -66 | -3.9 | 16,400 | |
1,730 | 1,775 | 1,652 | 1,674 | -47 | -2.7 | 24,100 | |
1,851 | 1,893 | 1,712 | 1,721 | -130 | -7.0 | 11,000 | |
1,868 | 1,900 | 1,841 | 1,851 | -32 | -1.7 | 11,000 | |
1,946 | 1,946 | 1,810 | 1,883 | -23 | -1.2 | 19,600 | |
1,840 | 1,930 | 1,807 | 1,906 | +84 | +4.6 | 18,100 | |
1,830 | 1,926 | 1,810 | 1,822 | -8 | -0.4 | 39,100 | |
1,787 | 1,845 | 1,714 | 1,830 | +45 | +2.5 | 32,800 | |
1,860 | 1,981 | 1,785 | 1,785 | -195 | -9.8 | 58,300 | |
1,711 | 1,980 | 1,698 | 1,980 | +267 | +15.6 | 102,700 | |
1,630 | 1,760 | 1,577 | 1,713 | +123 | +7.7 | 75,000 | |
1,627 | 1,675 | 1,571 | 1,590 | -23 | -1.4 | 30,900 | |
1,504 | 1,672 | 1,500 | 1,613 | +50 | +3.2 | 60,000 | |
1,659 | 1,670 | 1,545 | 1,563 | -121 | -7.2 | 56,700 | |
2,140 | 2,267 | 1,663 | 1,684 | -476 | -22.0 | 186,400 |