![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,150 | 1,997 | 2,135 | +155 | +7.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,299 | 1,203 | 1,216 | -81 | -6.2 | 11,300 | |
1,341 | 1,342 | 1,290 | 1,297 | -23 | -1.7 | 4,100 | |
1,359 | 1,372 | 1,260 | 1,320 | -39 | -2.9 | 11,500 | |
1,189 | 1,395 | 1,140 | 1,359 | +180 | +15.3 | 57,300 | |
1,188 | 1,188 | 1,151 | 1,179 | -8 | -0.7 | 4,000 | |
1,173 | 1,190 | 1,133 | 1,187 | +32 | +2.8 | 4,500 | |
1,161 | 1,190 | 1,136 | 1,155 | -3 | -0.3 | 8,900 | |
1,161 | 1,173 | 1,150 | 1,158 | +5 | +0.4 | 6,400 | |
1,146 | 1,160 | 1,138 | 1,153 | -3 | -0.3 | 4,000 | |
1,141 | 1,160 | 1,134 | 1,156 | -2 | -0.2 | 4,700 | |
1,157 | 1,170 | 1,103 | 1,158 | -28 | -2.4 | 4,900 | |
1,167 | 1,190 | 1,159 | 1,186 | +19 | +1.6 | 3,600 | |
1,177 | 1,189 | 1,159 | 1,167 | -28 | -2.3 | 600 | |
1,200 | 1,201 | 1,169 | 1,195 | +15 | +1.3 | 4,500 | |
1,151 | 1,233 | 1,108 | 1,180 | +15 | +1.3 | 6,500 | |
1,162 | 1,200 | 1,160 | 1,165 | +3 | +0.3 | 1,200 | |
1,221 | 1,221 | 1,132 | 1,162 | +31 | +2.7 | 2,600 | |
1,118 | 1,150 | 1,118 | 1,131 | +13 | +1.2 | 6,000 | |
1,176 | 1,179 | 1,117 | 1,118 | -31 | -2.7 | 6,500 | |
1,178 | 1,180 | 1,143 | 1,149 | -29 | -2.5 | 5,600 | |
1,150 | 1,178 | 1,113 | 1,178 | +42 | +3.7 | 11,000 | |
1,124 | 1,188 | 1,124 | 1,136 | +19 | +1.7 | 9,400 | |
1,101 | 1,119 | 1,093 | 1,117 | +3 | +0.3 | 9,400 | |
1,291 | 1,291 | 1,090 | 1,114 | -147 | -11.7 | 21,700 | |
1,265 | 1,277 | 1,237 | 1,261 | +24 | +1.9 | 5,100 | |
1,250 | 1,260 | 1,230 | 1,237 | +16 | +1.3 | 2,500 | |
1,219 | 1,260 | 1,208 | 1,221 | -11 | -0.9 | 4,300 | |
1,238 | 1,253 | 1,221 | 1,232 | -32 | -2.5 | 1,600 | |
1,173 | 1,264 | 1,173 | 1,264 | +43 | +3.5 | 2,700 | |
1,199 | 1,270 | 1,199 | 1,221 | +23 | +1.9 | 4,000 |