39,341.54 | -325.53 | 160.59 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 4,520 | 52週安値 | 1,257 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,180 | 2,085 | 2,180 | +45 | +2.1 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,150 | 1,997 | 2,135 | +155 | +7.8 | 18,200 | |
1,933 | 1,992 | 1,910 | 1,980 | +41 | +2.1 | 12,500 | |
2,045 | 2,045 | 1,900 | 1,939 | -94 | -4.6 | 19,000 | |
2,149 | 2,149 | 1,980 | 2,033 | -82 | -3.9 | 16,600 | |
2,173 | 2,228 | 2,101 | 2,115 | -52 | -2.4 | 17,400 | |
2,121 | 2,200 | 2,070 | 2,167 | +46 | +2.2 | 24,700 | |
2,159 | 2,197 | 2,100 | 2,121 | -29 | -1.3 | 8,400 | |
2,214 | 2,241 | 2,120 | 2,150 | -64 | -2.9 | 7,400 | |
2,131 | 2,249 | 2,057 | 2,214 | +72 | +3.4 | 39,900 | |
2,189 | 2,248 | 2,091 | 2,142 | -47 | -2.1 | 52,800 | |
2,260 | 2,297 | 2,185 | 2,189 | -50 | -2.2 | 16,900 | |
2,472 | 2,472 | 2,185 | 2,239 | -206 | -8.4 | 46,600 | |
2,499 | 2,532 | 2,351 | 2,445 | -1 | -0.0 | 72,600 | |
2,290 | 2,547 | 2,167 | 2,446 | +217 | +9.7 | 184,400 | |
2,189 | 2,298 | 2,105 | 2,229 | -6 | -0.3 | 38,000 | |
2,266 | 2,312 | 2,150 | 2,235 | -32 | -1.4 | 63,100 | |
2,072 | 2,300 | 2,051 | 2,267 | +195 | +9.4 | 96,500 | |
2,130 | 2,183 | 2,070 | 2,072 | -36 | -1.7 | 53,700 | |
2,558 | 2,598 | 1,913 | 2,108 | -453 | -17.7 | 371,900 | |
2,739 | 2,805 | 2,520 | 2,561 | -177 | -6.5 | 152,100 | |
2,650 | 2,883 | 2,650 | 2,738 | +167 | +6.5 | 132,300 | |
2,614 | 2,776 | 2,562 | 2,571 | -43 | -1.6 | 118,100 | |
2,595 | 2,734 | 2,541 | 2,614 | +69 | +2.7 | 103,000 | |
2,630 | 2,650 | 2,491 | 2,545 | -64 | -2.5 | 50,400 | |
2,600 | 2,741 | 2,600 | 2,609 | +62 | +2.4 | 40,700 | |
2,609 | 2,691 | 2,500 | 2,547 | -97 | -3.7 | 123,600 | |
2,898 | 2,965 | 2,610 | 2,644 | -256 | -8.8 | 88,600 | |
2,751 | 3,000 | 2,751 | 2,900 | +150 | +5.5 | 104,200 | |
2,858 | 3,040 | 2,750 | 2,750 | -58 | -2.1 | 112,400 |