![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,015 | 950 | 950 | -32 | -3.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,143 | 1,040 | 1,053 | -56 | -5.0 | 11,000 | |
1,140 | 1,188 | 1,108 | 1,109 | -151 | -12.0 | 21,400 | |
1,235 | 1,265 | 1,205 | 1,260 | +47 | +3.9 | 11,500 | |
1,210 | 1,236 | 1,180 | 1,213 | +3 | +0.2 | 4,600 | |
1,248 | 1,251 | 1,196 | 1,210 | -14 | -1.1 | 4,500 | |
1,200 | 1,225 | 1,170 | 1,224 | +33 | +2.8 | 6,200 | |
1,250 | 1,288 | 1,187 | 1,191 | -99 | -7.7 | 20,500 | |
1,293 | 1,312 | 1,251 | 1,290 | -3 | -0.2 | 12,200 | |
1,250 | 1,301 | 1,239 | 1,293 | +60 | +4.9 | 10,100 | |
1,232 | 1,267 | 1,147 | 1,233 | +1 | +0.1 | 29,800 | |
1,265 | 1,297 | 1,199 | 1,232 | -39 | -3.1 | 20,500 | |
1,301 | 1,320 | 1,271 | 1,271 | -19 | -1.5 | 9,300 | |
1,376 | 1,412 | 1,270 | 1,290 | -97 | -7.0 | 13,200 | |
1,400 | 1,433 | 1,357 | 1,387 | -8 | -0.6 | 13,100 | |
1,245 | 1,426 | 1,231 | 1,395 | -130 | -8.5 | 50,500 | |
1,378 | 1,530 | 1,359 | 1,525 | +151 | +11.0 | 38,200 | |
1,341 | 1,383 | 1,320 | 1,374 | +19 | +1.4 | 12,500 | |
1,247 | 1,398 | 1,201 | 1,355 | +85 | +6.7 | 25,800 | |
1,499 | 1,500 | 1,239 | 1,270 | -249 | -16.4 | 56,300 | |
1,360 | 1,634 | 1,350 | 1,519 | +156 | +11.4 | 82,600 | |
1,439 | 1,439 | 1,331 | 1,363 | -20 | -1.4 | 12,000 | |
1,267 | 1,487 | 1,254 | 1,383 | +118 | +9.3 | 32,700 | |
1,258 | 1,265 | 1,225 | 1,265 | +25 | +2.0 | 17,900 | |
1,243 | 1,244 | 1,200 | 1,240 | +3 | +0.2 | 17,400 | |
1,230 | 1,275 | 1,192 | 1,237 | +7 | +0.6 | 12,800 | |
1,310 | 1,310 | 1,224 | 1,230 | -69 | -5.3 | 10,500 | |
1,299 | 1,326 | 1,252 | 1,299 | 0 | 0.0 | 5,700 | |
1,340 | 1,390 | 1,250 | 1,299 | -131 | -9.2 | 13,400 | |
1,360 | 1,460 | 1,305 | 1,430 | +70 | +5.1 | 14,800 | |
1,324 | 1,360 | 1,278 | 1,360 | +36 | +2.7 | 7,200 |