38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,250 | 1,136 | 1,189 | +22 | +1.9 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,398 | 1,299 | 1,314 | -75 | -5.4 | 10,200 | |
1,381 | 1,410 | 1,350 | 1,389 | +8 | +0.6 | 5,400 | |
1,363 | 1,399 | 1,351 | 1,381 | +19 | +1.4 | 27,400 | |
1,398 | 1,399 | 1,362 | 1,362 | -36 | -2.6 | 3,800 | |
1,445 | 1,445 | 1,366 | 1,398 | -28 | -2.0 | 6,300 | |
1,442 | 1,442 | 1,345 | 1,426 | -43 | -2.9 | 8,200 | |
1,481 | 1,481 | 1,312 | 1,469 | -27 | -1.8 | 31,900 | |
1,375 | 1,499 | 1,292 | 1,496 | +136 | +10.0 | 21,800 | |
1,235 | 1,503 | 1,234 | 1,360 | +125 | +10.1 | 19,600 | |
1,270 | 1,312 | 1,182 | 1,235 | -30 | -2.4 | 10,400 | |
1,295 | 1,295 | 1,211 | 1,265 | -30 | -2.3 | 7,300 | |
1,327 | 1,359 | 1,292 | 1,295 | -55 | -4.1 | 8,000 | |
1,369 | 1,377 | 1,312 | 1,350 | -19 | -1.4 | 11,100 | |
1,363 | 1,458 | 1,315 | 1,369 | -11 | -0.8 | 13,700 | |
1,421 | 1,478 | 1,258 | 1,380 | -49 | -3.4 | 14,600 | |
1,510 | 1,555 | 1,341 | 1,429 | -51 | -3.4 | 18,600 | |
1,510 | 1,798 | 1,452 | 1,480 | -28 | -1.9 | 46,800 | |
1,435 | 1,508 | 1,435 | 1,508 | +73 | +5.1 | 2,000 | |
1,595 | 1,595 | 1,422 | 1,435 | -160 | -10.0 | 5,000 | |
1,639 | 1,686 | 1,542 | 1,595 | +15 | +0.9 | 7,300 | |
1,610 | 1,692 | 1,539 | 1,580 | -40 | -2.5 | 8,600 | |
1,701 | 1,735 | 1,600 | 1,620 | -41 | -2.5 | 8,300 | |
1,570 | 1,729 | 1,558 | 1,661 | +80 | +5.1 | 14,800 | |
1,529 | 1,763 | 1,529 | 1,581 | +81 | +5.4 | 19,300 | |
1,328 | 1,515 | 1,263 | 1,500 | +202 | +15.6 | 10,200 | |
1,262 | 1,350 | 1,170 | 1,298 | +96 | +8.0 | 8,400 | |
1,200 | 1,357 | 1,170 | 1,202 | +90 | +8.1 | 13,600 | |
1,159 | 1,169 | 1,100 | 1,112 | -101 | -8.3 | 6,900 | |
1,168 | 1,281 | 1,143 | 1,213 | +15 | +1.3 | 6,500 | |
1,224 | 1,274 | 1,126 | 1,198 | -53 | -4.2 | 10,500 |