38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,364 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 476 | 481 | -88 | -15.5 | 1,089,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 980 | 672 | 687 | -30 | -4.2 | 50,100,600 | |
559 | 717 | 550 | 717 | +156 | +27.8 | 6,515,600 | |
552 | 635 | 552 | 561 | -29 | -4.9 | 2,272,600 | |
636 | 647 | 550 | 590 | -69 | -10.5 | 3,556,200 | |
515 | 712 | 503 | 659 | +152 | +30.0 | 11,965,800 | |
568 | 568 | 488 | 507 | -73 | -12.6 | 1,147,000 | |
652 | 665 | 571 | 580 | -80 | -12.1 | 1,145,000 | |
691 | 707 | 659 | 660 | -46 | -6.5 | 1,211,400 | |
693 | 744 | 655 | 706 | +11 | +1.6 | 4,491,200 | |
724 | 872 | 679 | 695 | +106 | +18.0 | 22,963,000 | |
596 | 622 | 539 | 589 | -37 | -5.9 | 4,811,400 | |
480 | 757 | 468 | 626 | +143 | +29.6 | 23,585,800 | |
502 | 602 | 473 | 483 | -12 | -2.4 | 12,973,200 | |
510 | 527 | 403 | 495 | 0 | 0.0 | 4,560,400 | |
473 | 690 | 458 | 495 | +15 | +3.1 | 26,756,400 | |
300 | 644 | 297 | 480 | +179 | +59.5 | 19,088,400 | |
361 | 372 | 294 | 301 | -71 | -19.1 | 1,748,400 | |
282 | 428 | 261 | 372 | +88 | +31.0 | 6,898,400 | |
320 | 327 | 280 | 284 | -37 | -11.5 | 531,400 | |
326 | 332 | 315 | 321 | -8 | -2.4 | 49,400 | |
351 | 363 | 315 | 329 | -34 | -9.4 | 130,400 | |
382 | 388 | 337 | 363 | -16 | -4.2 | 207,600 | |
375 | 409 | 358 | 379 | +4 | +1.1 | 202,200 | |
400 | 422 | 374 | 375 | -23 | -5.8 | 200,400 | |
384 | 400 | 352 | 398 | +19 | +5.0 | 143,800 | |
371 | 389 | 370 | 379 | +8 | +2.2 | 99,000 | |
342 | 377 | 337 | 371 | +31 | +9.1 | 112,000 | |
362 | 362 | 337 | 340 | -32 | -8.6 | 126,400 | |
356 | 372 | 356 | 372 | +12 | +3.3 | 81,600 | |
394 | 394 | 355 | 360 | -34 | -8.6 | 278,600 |