38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,364 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 520 | 492 | 496 | -5 | -1.0 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 782 | 741 | 744 | -26 | -3.4 | 107,800 | |
784 | 785 | 758 | 770 | -30 | -3.8 | 151,600 | |
858 | 867 | 800 | 800 | -57 | -6.7 | 178,600 | |
818 | 858 | 812 | 857 | +47 | +5.8 | 163,200 | |
799 | 825 | 780 | 810 | +15 | +1.9 | 152,200 | |
798 | 822 | 794 | 795 | +2 | +0.3 | 172,000 | |
797 | 811 | 765 | 793 | +3 | +0.4 | 228,200 | |
885 | 888 | 770 | 790 | -248 | -23.9 | 1,600,000 | |
1,000 | 1,040 | 988 | 1,038 | +39 | +3.9 | 228,600 | |
978 | 1,012 | 962 | 999 | +25 | +2.6 | 191,200 | |
994 | 1,007 | 924 | 974 | -1 | -0.1 | 315,800 | |
915 | 981 | 901 | 975 | +68 | +7.5 | 325,600 | |
1,016 | 1,021 | 855 | 907 | -110 | -10.8 | 827,600 | |
825 | 1,067 | 803 | 1,017 | +200 | +24.5 | 2,344,000 | |
857 | 868 | 798 | 817 | -48 | -5.5 | 248,000 | |
882 | 884 | 851 | 865 | -3 | -0.3 | 165,400 | |
875 | 897 | 812 | 868 | -4 | -0.5 | 336,800 | |
940 | 943 | 855 | 872 | -56 | -6.0 | 440,000 | |
1,044 | 1,057 | 915 | 928 | -75 | -7.5 | 1,131,600 | |
940 | 1,009 | 900 | 1,003 | +55 | +5.8 | 915,400 | |
940 | 967 | 922 | 948 | +1 | +0.1 | 309,800 | |
907 | 986 | 907 | 947 | +41 | +4.5 | 461,600 | |
1,037 | 1,045 | 904 | 906 | -146 | -13.9 | 1,249,600 | |
913 | 1,142 | 913 | 1,052 | +120 | +12.9 | 4,156,800 | |
951 | 990 | 900 | 932 | -31 | -3.2 | 726,600 | |
954 | 1,152 | 897 | 963 | +34 | +3.7 | 3,980,600 | |
962 | 975 | 867 | 929 | -78 | -7.7 | 2,434,400 | |
1,242 | 1,286 | 1,000 | 1,007 | - | - | 8,003,000 |