38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,364 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 520 | 492 | 496 | -5 | -1.0 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,567 | 1,330 | 1,479 | +152 | +11.5 | 4,568,600 | |
1,877 | 1,995 | 1,218 | 1,327 | -608 | -31.4 | 13,268,400 | |
1,565 | 2,170 | 1,461 | 1,935 | +480 | +33.0 | 13,020,800 | |
1,418 | 1,562 | 1,118 | 1,455 | +87 | +6.4 | 24,203,600 | |
949 | 1,368 | 917 | 1,368 | +513 | +60.0 | 57,747,200 | |
712 | 888 | 697 | 855 | +139 | +19.4 | 4,158,200 | |
710 | 738 | 707 | 716 | 0 | 0.0 | 897,600 | |
699 | 755 | 686 | 716 | +20 | +2.9 | 1,639,600 | |
748 | 832 | 695 | 696 | -78 | -10.1 | 15,411,400 | |
609 | 827 | 590 | 774 | +151 | +24.2 | 23,327,000 | |
588 | 667 | 582 | 623 | +43 | +7.4 | 873,800 | |
600 | 611 | 552 | 580 | -25 | -4.1 | 370,000 | |
576 | 619 | 568 | 605 | +20 | +3.4 | 561,800 | |
601 | 610 | 550 | 585 | -25 | -4.1 | 820,400 | |
589 | 625 | 576 | 610 | +19 | +3.2 | 563,600 | |
677 | 677 | 591 | 591 | -91 | -13.3 | 877,600 | |
699 | 719 | 682 | 682 | -23 | -3.3 | 992,400 | |
734 | 808 | 700 | 705 | -30 | -4.1 | 3,635,000 | |
709 | 802 | 702 | 735 | +32 | +4.6 | 3,051,600 | |
697 | 735 | 645 | 703 | -9 | -1.3 | 2,108,200 | |
703 | 739 | 690 | 712 | +11 | +1.6 | 1,013,400 | |
709 | 718 | 692 | 701 | +6 | +0.9 | 745,200 | |
765 | 795 | 695 | 695 | -75 | -9.7 | 1,948,800 | |
722 | 785 | 716 | 770 | +33 | +4.5 | 1,653,400 | |
712 | 839 | 677 | 737 | +10 | +1.4 | 7,830,400 | |
720 | 775 | 691 | 727 | +3 | +0.4 | 3,442,400 | |
837 | 906 | 691 | 724 | +37 | +5.4 | 9,017,000 | |
747 | 980 | 672 | 687 | -30 | -4.2 | 50,100,600 | |
559 | 717 | 550 | 717 | +156 | +27.8 | 6,515,600 | |
552 | 635 | 552 | 561 | -29 | -4.9 | 2,272,600 |