39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,150 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 466 | 424 | 435 | -28 | -6.0 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,173 | 3,729 | 3,006 | 3,729 | +506 | +15.7 | 1,547,115 | |
3,266 | 4,033 | 2,753 | 3,223 | +37 | +1.2 | 7,955,480 | |
2,209 | 3,296 | 2,209 | 3,186 | +1,043 | +48.7 | 3,978,040 | |
2,346 | 2,513 | 1,933 | 2,143 | -233 | -9.8 | 1,502,115 | |
1,866 | 2,563 | 1,753 | 2,376 | +733 | +44.6 | 5,596,856 | |
1,669 | 1,749 | 1,568 | 1,643 | -20 | -1.2 | 448,804 | |
1,558 | 1,739 | 1,456 | 1,663 | +164 | +10.9 | 1,438,514 | |
1,396 | 1,533 | 1,363 | 1,499 | +101 | +7.2 | 1,641,616 | |
1,321 | 1,483 | 1,254 | 1,398 | +62 | +4.6 | 4,651,847 | |
1,786 | 1,853 | 1,319 | 1,336 | - | - | 13,717,937 |